1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行丹麦克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0153 (-1.51%)
最高 1.0154 (0.45%)
最低 0.9945 (-1.62%)
平均 1.006522 (-0.43%)
日期 现钞买入价 涨跌%
2024-04-19 0.9956 -1.51%
2024-04-18 0.997 -1.38%
2024-04-17 0.9959 -1.48%
2024-04-16 0.9945 -1.62%
2024-04-15 0.9959 -1.48%
2024-04-14 0.9958 -1.49%
2024-04-13 0.9958 -1.49%
2024-04-12 0.9962 -1.45%
2024-04-11 1.0028 -0.80%
2024-04-10 1.0043 -0.65%
2024-04-09 1.0154 0.45%
2024-04-08 1.0147 0.38%
2024-04-07 1.0126 0.17%
2024-04-06 1.0126 0.17%
2024-04-05 1.0128 0.19%
2024-04-04 1.0148 0.39%
2024-04-03 1.0121 0.12%
2024-04-02 1.0073 -0.36%
2024-04-01 1.0035 -0.73%
2024-03-31 1.0078 -0.31%
2024-03-30 1.0078 -0.31%
2024-03-29 1.0075 -0.34%
2024-03-28 1.009 -0.19%
2024-03-27 1.0112 0.03%
2024-03-26 1.0113 0.04%
2024-03-25 1.0107 -0.02%
2024-03-24 1.0102 -0.07%
2024-03-23 1.0102 -0.07%
2024-03-22 1.0108 -0.01%
2024-03-21 1.0111 0.02%
2024-03-20 1.0106 -0.03%
2024-03-19 1.0109 --
更多历史汇率