广发银行欧元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.0387 (-0.51%)
最高 7.6653 (0.29%)
最低 7.5734 (-0.91%)
平均 7.620797 (-0.29%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 7.6045 0.02% 1000 CNY = 131.50 EUR (汇)
2019-03-26 7.6031 -0.26% 1000 CNY = 131.53 EUR (汇)
2019-03-25 7.6229 -0.07% 1000 CNY = 131.18 EUR (汇)
2019-03-24 7.6282 -- 1000 CNY = 131.09 EUR (汇)
2019-03-23 7.6282 0.28% 1000 CNY = 131.09 EUR (汇)
2019-03-22 7.6066 -0.39% 1000 CNY = 131.46 EUR (汇)
2019-03-21 7.6363 0.17% 1000 CNY = 130.95 EUR (汇)
2019-03-20 7.6236 -0.36% 1000 CNY = 131.17 EUR (汇)
2019-03-19 7.6515 0.20% 1000 CNY = 130.69 EUR (汇)
2019-03-18 7.6366 0.05% 1000 CNY = 130.95 EUR (汇)
2019-03-17 7.6326 -- 1000 CNY = 131.02 EUR (汇)
2019-03-16 7.6326 -0.01% 1000 CNY = 131.02 EUR (汇)
2019-03-15 7.6333 0.10% 1000 CNY = 131.00 EUR (汇)
2019-03-14 7.6256 0.20% 1000 CNY = 131.14 EUR (汇)
2019-03-13 7.6102 0.28% 1000 CNY = 131.40 EUR (汇)
2019-03-12 7.589 0.19% 1000 CNY = 131.77 EUR (汇)
2019-03-11 7.5749 -0.12% 1000 CNY = 132.01 EUR (汇)
2019-03-10 7.5842 -- 1000 CNY = 131.85 EUR (汇)
2019-03-09 7.5842 0.09% 1000 CNY = 131.85 EUR (汇)
2019-03-08 7.5774 0.05% 1000 CNY = 131.97 EUR (汇)
2019-03-07 7.5734 -0.69% 1000 CNY = 132.04 EUR (汇)
2019-03-06 7.6258 0.28% 1000 CNY = 131.13 EUR (汇)
2019-03-05 7.6047 -0.15% 1000 CNY = 131.50 EUR (汇)
2019-03-04 7.6165 -0.52% 1000 CNY = 131.29 EUR (汇)
2019-03-03 7.6565 -- 1000 CNY = 130.61 EUR (汇)
2019-03-02 7.6565 -0.11% 1000 CNY = 130.61 EUR (汇)
2019-03-01 7.6653 0.22% 1000 CNY = 130.46 EUR (汇)
2019-02-28 7.6486 0.13% 1000 CNY = 130.74 EUR (汇)
2019-02-27 7.6386 0.02% 1000 CNY = 130.91 EUR (汇)
2019-02-26 7.6373 0.31% 1000 CNY = 130.94 EUR (汇)
2019-02-25 7.6136 -0.39% 1000 CNY = 131.34 EUR (汇)
2019-02-24 7.6432 -- 1000 CNY = 130.84 EUR (汇)