广发银行欧元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.1535 (-1.94%)
最高 7.9062 (0.02%)
最低 7.7306 (-2.20%)
平均 7.834075 (-0.89%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 7.7509 0.20% 1000 CNY = 129.02 EUR (汇)
2019-01-20 7.7353 -- 1000 CNY = 129.28 EUR (汇)
2019-01-19 7.7353 0.06% 1000 CNY = 129.28 EUR (汇)
2019-01-18 7.7306 -0.10% 1000 CNY = 129.36 EUR (汇)
2019-01-17 7.7385 0.09% 1000 CNY = 129.22 EUR (汇)
2019-01-16 7.7317 -0.35% 1000 CNY = 129.34 EUR (汇)
2019-01-15 7.7589 -0.39% 1000 CNY = 128.88 EUR (汇)
2019-01-14 7.7895 0.08% 1000 CNY = 128.38 EUR (汇)
2019-01-13 7.7836 -- 1000 CNY = 128.48 EUR (汇)
2019-01-12 7.7836 -0.12% 1000 CNY = 128.48 EUR (汇)
2019-01-11 7.7931 -0.72% 1000 CNY = 128.32 EUR (汇)
2019-01-10 7.8497 -0.31% 1000 CNY = 127.39 EUR (汇)
2019-01-09 7.8739 0.11% 1000 CNY = 127.00 EUR (汇)
2019-01-08 7.8654 -0.17% 1000 CNY = 127.14 EUR (汇)
2019-01-07 7.8787 0.30% 1000 CNY = 126.92 EUR (汇)
2019-01-06 7.8548 -- 1000 CNY = 127.31 EUR (汇)
2019-01-05 7.8548 -0.11% 1000 CNY = 127.31 EUR (汇)
2019-01-04 7.8631 0.04% 1000 CNY = 127.18 EUR (汇)
2019-01-03 7.8602 0.54% 1000 CNY = 127.22 EUR (汇)
2019-01-02 7.8177 -0.88% 1000 CNY = 127.91 EUR (汇)
2019-01-01 7.8868 -0.11% 1000 CNY = 126.79 EUR (汇)
2018-12-31 7.8951 -- 1000 CNY = 126.66 EUR (汇)
2018-12-30 7.8951 -- 1000 CNY = 126.66 EUR (汇)
2018-12-29 7.8951 -0.14% 1000 CNY = 126.66 EUR (汇)
2018-12-28 7.9062 0.50% 1000 CNY = 126.48 EUR (汇)
2018-12-27 7.8666 -0.15% 1000 CNY = 127.12 EUR (汇)
2018-12-26 7.8782 0.32% 1000 CNY = 126.93 EUR (汇)
2018-12-25 7.8533 -0.61% 1000 CNY = 127.34 EUR (汇)
2018-12-24 7.9015 0.28% 1000 CNY = 126.56 EUR (汇)
2018-12-23 7.8794 -- 1000 CNY = 126.91 EUR (汇)
2018-12-22 7.8794 -0.32% 1000 CNY = 126.91 EUR (汇)
2018-12-21 7.9044 -- 1000 CNY = 126.51 EUR (汇)