广发银行欧元现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.1787 (2.36%)
最高 7.7556 (2.47%)
最低 7.532 (-0.48%)
平均 7.633069 (0.85%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 7.7473 -0.04% 1000 CNY = 129.08 EUR (汇)
2019-05-20 7.7501 0.04% 1000 CNY = 129.03 EUR (汇)
2019-05-19 7.7469 -- 1000 CNY = 129.08 EUR (汇)
2019-05-18 7.7469 -0.06% 1000 CNY = 129.08 EUR (汇)
2019-05-17 7.7517 0.39% 1000 CNY = 129.00 EUR (汇)
2019-05-16 7.7216 -0.15% 1000 CNY = 129.51 EUR (汇)
2019-05-15 7.7331 -0.05% 1000 CNY = 129.31 EUR (汇)
2019-05-14 7.737 -0.24% 1000 CNY = 129.25 EUR (汇)
2019-05-13 7.7556 0.80% 1000 CNY = 128.94 EUR (汇)
2019-05-12 7.6937 -- 1000 CNY = 129.98 EUR (汇)
2019-05-11 7.6937 -0.08% 1000 CNY = 129.98 EUR (汇)
2019-05-10 7.6998 0.09% 1000 CNY = 129.87 EUR (汇)
2019-05-09 7.6927 0.83% 1000 CNY = 129.99 EUR (汇)
2019-05-08 7.6295 0.30% 1000 CNY = 131.07 EUR (汇)
2019-05-07 7.6064 0.07% 1000 CNY = 131.47 EUR (汇)
2019-05-06 7.6007 0.38% 1000 CNY = 131.57 EUR (汇)
2019-05-05 7.5718 -- 1000 CNY = 132.07 EUR (汇)
2019-05-04 7.5718 0.13% 1000 CNY = 132.07 EUR (汇)
2019-05-03 7.5617 0.04% 1000 CNY = 132.25 EUR (汇)
2019-05-02 7.5583 -0.57% 1000 CNY = 132.30 EUR (汇)
2019-05-01 7.6019 0.45% 1000 CNY = 131.55 EUR (汇)
2019-04-30 7.5681 0.32% 1000 CNY = 132.13 EUR (汇)
2019-04-29 7.5443 0.16% 1000 CNY = 132.55 EUR (汇)
2019-04-28 7.532 -- 1000 CNY = 132.77 EUR (汇)
2019-04-27 7.532 -0.04% 1000 CNY = 132.77 EUR (汇)
2019-04-26 7.5353 -0.02% 1000 CNY = 132.71 EUR (汇)
2019-04-25 7.5367 -0.17% 1000 CNY = 132.68 EUR (汇)
2019-04-24 7.5494 -0.21% 1000 CNY = 132.46 EUR (汇)
2019-04-23 7.5654 -0.27% 1000 CNY = 132.18 EUR (汇)
2019-04-22 7.5856 0.22% 1000 CNY = 131.83 EUR (汇)
2019-04-21 7.5686 -- 1000 CNY = 132.12 EUR (汇)
2019-04-20 7.5686 -- 1000 CNY = 132.12 EUR (汇)