广发银行欧元现汇卖出价历史与走势图

2019-06-20 - 2019-07-21   更改
涨跌 -0.0051 (-0.07%)
最高 7.8683 (1.41%)
最低 7.744 (-0.20%)
平均 7.792341 (0.43%)
日期 现汇卖出价 涨跌% 试算
2019-07-21 7.7541 -- 1000 CNY = 128.96 EUR (汇)
2019-07-20 7.7541 -0.01% 1000 CNY = 128.96 EUR (汇)
2019-07-19 7.7547 0.01% 1000 CNY = 128.95 EUR (汇)
2019-07-18 7.7538 0.04% 1000 CNY = 128.97 EUR (汇)
2019-07-17 7.7507 0.09% 1000 CNY = 129.02 EUR (汇)
2019-07-16 7.744 -0.42% 1000 CNY = 129.13 EUR (汇)
2019-07-12 7.7765 0.14% 1000 CNY = 128.59 EUR (汇)
2019-07-11 7.7654 -0.06% 1000 CNY = 128.78 EUR (汇)
2019-07-10 7.7698 0.24% 1000 CNY = 128.70 EUR (汇)
2019-07-09 7.7509 0.06% 1000 CNY = 129.02 EUR (汇)
2019-07-08 7.7461 -0.30% 1000 CNY = 129.10 EUR (汇)
2019-07-07 7.7697 -- 1000 CNY = 128.71 EUR (汇)
2019-07-06 7.7697 0.12% 1000 CNY = 128.71 EUR (汇)
2019-07-05 7.76 -0.30% 1000 CNY = 128.87 EUR (汇)
2019-07-04 7.7835 -0.10% 1000 CNY = 128.48 EUR (汇)
2019-07-03 7.7916 -0.07% 1000 CNY = 128.34 EUR (汇)
2019-07-02 7.7974 0.24% 1000 CNY = 128.25 EUR (汇)
2019-07-01 7.7788 -0.76% 1000 CNY = 128.55 EUR (汇)
2019-06-30 7.8387 -- 1000 CNY = 127.57 EUR (汇)
2019-06-29 7.8387 0.08% 1000 CNY = 127.57 EUR (汇)
2019-06-28 7.8322 -0.18% 1000 CNY = 127.68 EUR (汇)
2019-06-27 7.8464 -0.23% 1000 CNY = 127.45 EUR (汇)
2019-06-26 7.8643 0.01% 1000 CNY = 127.16 EUR (汇)
2019-06-25 7.8632 -0.06% 1000 CNY = 127.17 EUR (汇)
2019-06-24 7.8683 0.35% 1000 CNY = 127.09 EUR (汇)
2019-06-23 7.841 -- 1000 CNY = 127.53 EUR (汇)
2019-06-22 7.841 0.34% 1000 CNY = 127.53 EUR (汇)
2019-06-21 7.8141 0.71% 1000 CNY = 127.97 EUR (汇)
2019-06-20 7.7592 -- 1000 CNY = 128.88 EUR (汇)