广发银行欧元现汇卖出价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 -0.0745 (-0.94%)
最高 7.9776 (0.54%)
最低 7.8094 (-1.58%)
平均 7.893612 (-0.52%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 7.86 0.20% 1000 CNY = 127.23 EUR (汇)
2019-09-22 7.8447 -- 1000 CNY = 127.47 EUR (汇)
2019-09-21 7.8447 0.14% 1000 CNY = 127.47 EUR (汇)
2019-09-20 7.8341 -0.49% 1000 CNY = 127.65 EUR (汇)
2019-09-19 7.8724 0.03% 1000 CNY = 127.03 EUR (汇)
2019-09-18 7.8698 -0.10% 1000 CNY = 127.07 EUR (汇)
2019-09-17 7.8778 0.88% 1000 CNY = 126.94 EUR (汇)
2019-09-16 7.8094 -0.79% 1000 CNY = 128.05 EUR (汇)
2019-09-15 7.8718 -- 1000 CNY = 127.04 EUR (汇)
2019-09-14 7.8718 0.01% 1000 CNY = 127.04 EUR (汇)
2019-09-13 7.871 0.09% 1000 CNY = 127.05 EUR (汇)
2019-09-12 7.8639 0.05% 1000 CNY = 127.16 EUR (汇)
2019-09-11 7.8597 -0.33% 1000 CNY = 127.23 EUR (汇)
2019-09-10 7.8859 -0.29% 1000 CNY = 126.81 EUR (汇)
2019-09-09 7.9091 0.38% 1000 CNY = 126.44 EUR (汇)
2019-09-08 7.8793 -- 1000 CNY = 126.91 EUR (汇)
2019-09-07 7.8793 -0.13% 1000 CNY = 126.91 EUR (汇)
2019-09-06 7.8893 -0.49% 1000 CNY = 126.75 EUR (汇)
2019-09-05 7.9278 0.20% 1000 CNY = 126.14 EUR (汇)
2019-09-04 7.9121 0.13% 1000 CNY = 126.39 EUR (汇)
2019-09-03 7.9017 0.07% 1000 CNY = 126.56 EUR (汇)
2019-09-02 7.8962 -0.02% 1000 CNY = 126.64 EUR (汇)
2019-09-01 7.8975 -- 1000 CNY = 126.62 EUR (汇)
2019-08-31 7.8975 0.03% 1000 CNY = 126.62 EUR (汇)
2019-08-30 7.8953 -0.45% 1000 CNY = 126.66 EUR (汇)
2019-08-29 7.9312 -0.52% 1000 CNY = 126.08 EUR (汇)
2019-08-28 7.973 -0.06% 1000 CNY = 125.42 EUR (汇)
2019-08-27 7.9776 0.01% 1000 CNY = 125.35 EUR (汇)
2019-08-26 7.9768 0.46% 1000 CNY = 125.36 EUR (汇)
2019-08-25 7.9402 -- 1000 CNY = 125.94 EUR (汇)
2019-08-24 7.9402 0.07% 1000 CNY = 125.94 EUR (汇)
2019-08-23 7.9345 -- 1000 CNY = 126.03 EUR (汇)