广发银行英镑现汇卖出价历史与走势图

2019-02-15 - 2019-03-18   更改
涨跌 0.1849 (2.12%)
最高 8.9644 (2.67%)
最低 8.7313 (0.00%)
平均 8.853847 (1.40%)
日期 现汇卖出价 涨跌% 试算
2019-03-18 8.9162 -0.54% 1000 CNY = 112.16 GBP (汇)
2019-03-17 8.9644 -- 1000 CNY = 111.55 GBP (汇)
2019-03-16 8.9644 0.17% 1000 CNY = 111.55 GBP (汇)
2019-03-15 8.9495 -0.11% 1000 CNY = 111.74 GBP (汇)
2019-03-14 8.9598 0.71% 1000 CNY = 111.61 GBP (汇)
2019-03-13 8.8968 0.89% 1000 CNY = 112.40 GBP (汇)
2019-03-12 8.8187 -0.30% 1000 CNY = 113.40 GBP (汇)
2019-03-11 8.8449 0.68% 1000 CNY = 113.06 GBP (汇)
2019-03-10 8.7851 -- 1000 CNY = 113.83 GBP (汇)
2019-03-09 8.7851 0.05% 1000 CNY = 113.83 GBP (汇)
2019-03-08 8.7804 -0.79% 1000 CNY = 113.89 GBP (汇)
2019-03-07 8.8507 -0.22% 1000 CNY = 112.99 GBP (汇)
2019-03-06 8.8702 0.38% 1000 CNY = 112.74 GBP (汇)
2019-03-05 8.8362 -0.47% 1000 CNY = 113.17 GBP (汇)
2019-03-04 8.8782 -0.18% 1000 CNY = 112.64 GBP (汇)
2019-03-03 8.8945 -- 1000 CNY = 112.43 GBP (汇)
2019-03-02 8.8945 -0.39% 1000 CNY = 112.43 GBP (汇)
2019-03-01 8.9289 -0.12% 1000 CNY = 112.00 GBP (汇)
2019-02-28 8.9395 -0.15% 1000 CNY = 111.86 GBP (汇)
2019-02-27 8.953 0.55% 1000 CNY = 111.69 GBP (汇)
2019-02-26 8.9038 1.46% 1000 CNY = 112.31 GBP (汇)
2019-02-25 8.776 -0.28% 1000 CNY = 113.95 GBP (汇)
2019-02-24 8.8004 -- 1000 CNY = 113.63 GBP (汇)
2019-02-23 8.8004 -0.12% 1000 CNY = 113.63 GBP (汇)
2019-02-22 8.8112 0.00% 1000 CNY = 113.49 GBP (汇)
2019-02-21 8.8111 -0.04% 1000 CNY = 113.49 GBP (汇)
2019-02-20 8.8144 -0.30% 1000 CNY = 113.45 GBP (汇)
2019-02-19 8.8411 0.65% 1000 CNY = 113.11 GBP (汇)
2019-02-18 8.7836 0.16% 1000 CNY = 113.85 GBP (汇)
2019-02-17 8.7694 -- 1000 CNY = 114.03 GBP (汇)
2019-02-16 8.7694 0.44% 1000 CNY = 114.03 GBP (汇)
2019-02-15 8.7313 -- 1000 CNY = 114.53 GBP (汇)