广发银行英镑现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0187 (-0.21%)
最高 8.8093 (0.24%)
最低 8.682 (-1.21%)
平均 8.758747 (-0.34%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 8.7696 0.01% 1000 CNY = 114.03 GBP (汇)
2019-01-20 8.7683 -- 1000 CNY = 114.05 GBP (汇)
2019-01-19 8.7683 -0.19% 1000 CNY = 114.05 GBP (汇)
2019-01-18 8.7846 -- 1000 CNY = 113.84 GBP (汇)
2019-01-17 8.7846 0.55% 1000 CNY = 113.84 GBP (汇)
2019-01-16 8.7368 0.44% 1000 CNY = 114.46 GBP (汇)
2019-01-15 8.6982 -0.82% 1000 CNY = 114.97 GBP (汇)
2019-01-14 8.7698 0.50% 1000 CNY = 114.03 GBP (汇)
2019-01-13 8.7265 -- 1000 CNY = 114.59 GBP (汇)
2019-01-12 8.7265 0.30% 1000 CNY = 114.59 GBP (汇)
2019-01-11 8.7007 -0.09% 1000 CNY = 114.93 GBP (汇)
2019-01-10 8.7083 -0.10% 1000 CNY = 114.83 GBP (汇)
2019-01-09 8.7169 -0.44% 1000 CNY = 114.72 GBP (汇)
2019-01-08 8.7555 -0.28% 1000 CNY = 114.21 GBP (汇)
2019-01-07 8.7802 0.01% 1000 CNY = 113.89 GBP (汇)
2019-01-06 8.7794 -- 1000 CNY = 113.90 GBP (汇)
2019-01-05 8.7794 0.14% 1000 CNY = 113.90 GBP (汇)
2019-01-04 8.767 0.85% 1000 CNY = 114.06 GBP (汇)
2019-01-03 8.6927 0.12% 1000 CNY = 115.04 GBP (汇)
2019-01-02 8.682 -1.41% 1000 CNY = 115.18 GBP (汇)
2019-01-01 8.8058 -0.04% 1000 CNY = 113.56 GBP (汇)
2018-12-31 8.8093 0.38% 1000 CNY = 113.52 GBP (汇)
2018-12-30 8.7761 -- 1000 CNY = 113.95 GBP (汇)
2018-12-29 8.7761 0.11% 1000 CNY = 113.95 GBP (汇)
2018-12-28 8.7664 0.51% 1000 CNY = 114.07 GBP (汇)
2018-12-27 8.7219 -0.54% 1000 CNY = 114.65 GBP (汇)
2018-12-26 8.769 -0.45% 1000 CNY = 114.04 GBP (汇)
2018-12-25 8.8087 0.00% 1000 CNY = 113.52 GBP (汇)
2018-12-24 8.8086 0.36% 1000 CNY = 113.53 GBP (汇)
2018-12-23 8.7772 -- 1000 CNY = 113.93 GBP (汇)
2018-12-22 8.7772 -0.13% 1000 CNY = 113.93 GBP (汇)
2018-12-21 8.7883 -- 1000 CNY = 113.79 GBP (汇)