广发银行英镑现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 0.2969 (3.46%)
最高 8.8932 (3.51%)
最低 8.5792 (-0.15%)
平均 8.767031 (2.04%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 8.8888 -0.05% 1000 CNY = 112.50 GBP (汇)
2019-09-17 8.8932 0.91% 1000 CNY = 112.45 GBP (汇)
2019-09-16 8.8128 -0.86% 1000 CNY = 113.47 GBP (汇)
2019-09-15 8.8896 -- 1000 CNY = 112.49 GBP (汇)
2019-09-14 8.8896 0.39% 1000 CNY = 112.49 GBP (汇)
2019-09-13 8.8548 0.87% 1000 CNY = 112.93 GBP (汇)
2019-09-12 8.778 -0.33% 1000 CNY = 113.92 GBP (汇)
2019-09-11 8.8072 -0.19% 1000 CNY = 113.54 GBP (汇)
2019-09-10 8.8243 -0.20% 1000 CNY = 113.32 GBP (汇)
2019-09-09 8.8422 0.78% 1000 CNY = 113.09 GBP (汇)
2019-09-08 8.7737 -- 1000 CNY = 113.98 GBP (汇)
2019-09-07 8.7737 -0.20% 1000 CNY = 113.98 GBP (汇)
2019-09-06 8.7916 -0.68% 1000 CNY = 113.74 GBP (汇)
2019-09-05 8.8522 1.23% 1000 CNY = 112.97 GBP (汇)
2019-09-04 8.7443 0.40% 1000 CNY = 114.36 GBP (汇)
2019-09-03 8.7096 0.27% 1000 CNY = 114.82 GBP (汇)
2019-09-02 8.6861 -0.57% 1000 CNY = 115.13 GBP (汇)
2019-09-01 8.736 -- 1000 CNY = 114.47 GBP (汇)
2019-08-31 8.736 -0.12% 1000 CNY = 114.47 GBP (汇)
2019-08-30 8.7468 -0.03% 1000 CNY = 114.33 GBP (汇)
2019-08-29 8.749 -0.68% 1000 CNY = 114.30 GBP (汇)
2019-08-28 8.809 -0.32% 1000 CNY = 113.52 GBP (汇)
2019-08-27 8.8376 0.68% 1000 CNY = 113.15 GBP (汇)
2019-08-26 8.7781 0.34% 1000 CNY = 113.92 GBP (汇)
2019-08-25 8.7481 -- 1000 CNY = 114.31 GBP (汇)
2019-08-24 8.7481 0.11% 1000 CNY = 114.31 GBP (汇)
2019-08-23 8.7388 0.31% 1000 CNY = 114.43 GBP (汇)
2019-08-22 8.7115 1.17% 1000 CNY = 114.79 GBP (汇)
2019-08-21 8.6104 -0.03% 1000 CNY = 116.14 GBP (汇)
2019-08-20 8.6128 0.39% 1000 CNY = 116.11 GBP (汇)
2019-08-19 8.5792 -0.15% 1000 CNY = 116.56 GBP (汇)
2019-08-18 8.5919 -- 1000 CNY = 116.39 GBP (汇)