广发银行英镑现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.073 (0.83%)
最高 8.9507 (2.28%)
最低 8.7296 (-0.25%)
平均 8.835244 (0.96%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 8.8246 -0.16% 1000 CNY = 113.32 GBP (汇)
2019-05-21 8.8384 0.08% 1000 CNY = 113.14 GBP (汇)
2019-05-20 8.831 -0.05% 1000 CNY = 113.24 GBP (汇)
2019-05-19 8.8357 -- 1000 CNY = 113.18 GBP (汇)
2019-05-18 8.8357 -0.06% 1000 CNY = 113.18 GBP (汇)
2019-05-17 8.8406 -0.03% 1000 CNY = 113.11 GBP (汇)
2019-05-16 8.843 -0.50% 1000 CNY = 113.08 GBP (汇)
2019-05-15 8.8878 -0.36% 1000 CNY = 112.51 GBP (汇)
2019-05-14 8.92 -0.34% 1000 CNY = 112.11 GBP (汇)
2019-05-13 8.9507 0.52% 1000 CNY = 111.72 GBP (汇)
2019-05-12 8.904 -- 1000 CNY = 112.31 GBP (汇)
2019-05-11 8.904 -0.28% 1000 CNY = 112.31 GBP (汇)
2019-05-10 8.9294 0.10% 1000 CNY = 111.99 GBP (汇)
2019-05-09 8.9201 0.63% 1000 CNY = 112.11 GBP (汇)
2019-05-08 8.8646 -0.21% 1000 CNY = 112.81 GBP (汇)
2019-05-07 8.8833 -0.08% 1000 CNY = 112.57 GBP (汇)
2019-05-06 8.8908 -0.23% 1000 CNY = 112.48 GBP (汇)
2019-05-05 8.9117 -- 1000 CNY = 112.21 GBP (汇)
2019-05-04 8.9117 0.30% 1000 CNY = 112.21 GBP (汇)
2019-05-03 8.8853 0.81% 1000 CNY = 112.55 GBP (汇)
2019-05-02 8.8136 -0.40% 1000 CNY = 113.46 GBP (汇)
2019-05-01 8.8492 0.44% 1000 CNY = 113.00 GBP (汇)
2019-04-30 8.81 0.83% 1000 CNY = 113.51 GBP (汇)
2019-04-29 8.7379 0.10% 1000 CNY = 114.44 GBP (汇)
2019-04-28 8.7296 -- 1000 CNY = 114.55 GBP (汇)
2019-04-27 8.7296 -0.11% 1000 CNY = 114.55 GBP (汇)
2019-04-26 8.7391 0.09% 1000 CNY = 114.43 GBP (汇)
2019-04-25 8.7313 -0.06% 1000 CNY = 114.53 GBP (汇)
2019-04-24 8.7363 -0.00% 1000 CNY = 114.46 GBP (汇)
2019-04-23 8.7367 -0.16% 1000 CNY = 114.46 GBP (汇)
2019-04-22 8.7505 -0.01% 1000 CNY = 114.28 GBP (汇)
2019-04-21 8.7516 -- 1000 CNY = 114.26 GBP (汇)