广发银行英镑现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.1744 (-1.99%)
最高 8.7949 (0.44%)
最低 8.569 (-2.14%)
平均 8.705179 (-0.58%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 8.5817 0.15% 1000 CNY = 116.53 GBP (汇)
2019-07-16 8.569 -1.06% 1000 CNY = 116.70 GBP (汇)
2019-07-12 8.6605 0.03% 1000 CNY = 115.47 GBP (汇)
2019-07-11 8.6579 0.34% 1000 CNY = 115.50 GBP (汇)
2019-07-10 8.6289 0.13% 1000 CNY = 115.89 GBP (汇)
2019-07-09 8.6181 -0.26% 1000 CNY = 116.03 GBP (汇)
2019-07-08 8.6409 -0.32% 1000 CNY = 115.73 GBP (汇)
2019-07-07 8.6687 -- 1000 CNY = 115.36 GBP (汇)
2019-07-06 8.6687 0.18% 1000 CNY = 115.36 GBP (汇)
2019-07-05 8.6535 -0.30% 1000 CNY = 115.56 GBP (汇)
2019-07-04 8.6797 -0.03% 1000 CNY = 115.21 GBP (汇)
2019-07-03 8.6821 -0.14% 1000 CNY = 115.18 GBP (汇)
2019-07-02 8.6944 0.03% 1000 CNY = 115.02 GBP (汇)
2019-07-01 8.6917 -0.70% 1000 CNY = 115.05 GBP (汇)
2019-06-30 8.7529 -- 1000 CNY = 114.25 GBP (汇)
2019-06-29 8.7529 0.27% 1000 CNY = 114.25 GBP (汇)
2019-06-28 8.7291 -0.34% 1000 CNY = 114.56 GBP (汇)
2019-06-27 8.7591 -0.12% 1000 CNY = 114.17 GBP (汇)
2019-06-26 8.7699 -0.20% 1000 CNY = 114.03 GBP (汇)
2019-06-25 8.7874 -0.09% 1000 CNY = 113.80 GBP (汇)
2019-06-24 8.7949 0.07% 1000 CNY = 113.70 GBP (汇)
2019-06-23 8.7887 -- 1000 CNY = 113.78 GBP (汇)
2019-06-22 8.7887 0.31% 1000 CNY = 113.78 GBP (汇)
2019-06-21 8.7618 0.33% 1000 CNY = 114.13 GBP (汇)
2019-06-20 8.7327 -0.23% 1000 CNY = 114.51 GBP (汇)
2019-06-19 8.7527 0.69% 1000 CNY = 114.25 GBP (汇)
2019-06-18 8.6926 -0.48% 1000 CNY = 115.04 GBP (汇)
2019-06-17 8.7349 -0.24% 1000 CNY = 114.48 GBP (汇)
2019-06-16 8.7561 -- 1000 CNY = 114.21 GBP (汇)