广发银行港币现汇卖出价历史与走势图

2019-06-21 - 2019-07-22   更改
涨跌 0.0015 (0.17%)
最高 0.8861 (0.52%)
最低 0.8788 (-0.31%)
平均 0.882462 (0.11%)
日期 现汇卖出价 涨跌% 试算
2019-07-22 0.883 -0.01% 1000 CNY = 1132.50 HKD (汇)
2019-07-21 0.8831 -- 1000 CNY = 1132.37 HKD (汇)
2019-07-20 0.8831 -0.03% 1000 CNY = 1132.37 HKD (汇)
2019-07-19 0.8834 0.16% 1000 CNY = 1131.99 HKD (汇)
2019-07-18 0.882 0.06% 1000 CNY = 1133.79 HKD (汇)
2019-07-17 0.8815 0.01% 1000 CNY = 1134.43 HKD (汇)
2019-07-16 0.8814 0.03% 1000 CNY = 1134.56 HKD (汇)
2019-07-12 0.8811 0.10% 1000 CNY = 1134.94 HKD (汇)
2019-07-11 0.8802 -0.10% 1000 CNY = 1136.11 HKD (汇)
2019-07-10 0.8811 -0.29% 1000 CNY = 1134.94 HKD (汇)
2019-07-09 0.8837 -0.06% 1000 CNY = 1131.61 HKD (汇)
2019-07-08 0.8842 -0.21% 1000 CNY = 1130.97 HKD (汇)
2019-07-07 0.8861 -- 1000 CNY = 1128.54 HKD (汇)
2019-07-06 0.8861 0.02% 1000 CNY = 1128.54 HKD (汇)
2019-07-05 0.8859 0.18% 1000 CNY = 1128.80 HKD (汇)
2019-07-04 0.8843 -- 1000 CNY = 1130.84 HKD (汇)
2019-07-03 0.8843 0.16% 1000 CNY = 1130.84 HKD (汇)
2019-07-02 0.8829 0.47% 1000 CNY = 1132.63 HKD (汇)
2019-07-01 0.8788 -0.22% 1000 CNY = 1137.92 HKD (汇)
2019-06-30 0.8807 -- 1000 CNY = 1135.46 HKD (汇)
2019-06-29 0.8807 0.03% 1000 CNY = 1135.46 HKD (汇)
2019-06-28 0.8804 -0.18% 1000 CNY = 1135.85 HKD (汇)
2019-06-27 0.882 -0.10% 1000 CNY = 1133.79 HKD (汇)
2019-06-26 0.8829 0.02% 1000 CNY = 1132.63 HKD (汇)
2019-06-25 0.8827 0.02% 1000 CNY = 1132.89 HKD (汇)
2019-06-24 0.8825 0.18% 1000 CNY = 1133.14 HKD (汇)
2019-06-23 0.8809 -- 1000 CNY = 1135.20 HKD (汇)
2019-06-22 0.8809 -0.07% 1000 CNY = 1135.20 HKD (汇)
2019-06-21 0.8815 -- 1000 CNY = 1134.43 HKD (汇)