广发银行港币现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0177 (-2.00%)
最高 0.8838 (0.00%)
最低 0.8631 (-2.34%)
平均 0.874197 (-1.09%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 0.8661 -- 1000 CNY = 1154.60 HKD (汇)
2019-01-20 0.8661 -- 1000 CNY = 1154.60 HKD (汇)
2019-01-19 0.8661 0.01% 1000 CNY = 1154.60 HKD (汇)
2019-01-18 0.866 0.03% 1000 CNY = 1154.73 HKD (汇)
2019-01-17 0.8657 0.30% 1000 CNY = 1155.13 HKD (汇)
2019-01-16 0.8631 -0.08% 1000 CNY = 1158.61 HKD (汇)
2019-01-15 0.8638 -0.10% 1000 CNY = 1157.68 HKD (汇)
2019-01-14 0.8647 0.02% 1000 CNY = 1156.47 HKD (汇)
2019-01-13 0.8645 -- 1000 CNY = 1156.74 HKD (汇)
2019-01-12 0.8645 0.01% 1000 CNY = 1156.74 HKD (汇)
2019-01-11 0.8644 -0.38% 1000 CNY = 1156.87 HKD (汇)
2019-01-10 0.8677 -0.44% 1000 CNY = 1152.47 HKD (汇)
2019-01-09 0.8715 -0.53% 1000 CNY = 1147.45 HKD (汇)
2019-01-08 0.8761 -0.01% 1000 CNY = 1141.42 HKD (汇)
2019-01-07 0.8762 -0.27% 1000 CNY = 1141.29 HKD (汇)
2019-01-06 0.8786 -- 1000 CNY = 1138.17 HKD (汇)
2019-01-05 0.8786 -- 1000 CNY = 1138.17 HKD (汇)
2019-01-04 0.8786 -0.07% 1000 CNY = 1138.17 HKD (汇)
2019-01-03 0.8792 0.16% 1000 CNY = 1137.40 HKD (汇)
2019-01-02 0.8778 -0.27% 1000 CNY = 1139.21 HKD (汇)
2019-01-01 0.8802 -- 1000 CNY = 1136.11 HKD (汇)
2018-12-31 0.8802 -- 1000 CNY = 1136.11 HKD (汇)
2018-12-30 0.8802 -- 1000 CNY = 1136.11 HKD (汇)
2018-12-29 0.8802 0.02% 1000 CNY = 1136.11 HKD (汇)
2018-12-28 0.88 0.20% 1000 CNY = 1136.36 HKD (汇)
2018-12-27 0.8782 -0.35% 1000 CNY = 1138.69 HKD (汇)
2018-12-26 0.8813 0.02% 1000 CNY = 1134.69 HKD (汇)
2018-12-25 0.8811 -0.17% 1000 CNY = 1134.94 HKD (汇)
2018-12-24 0.8826 -0.11% 1000 CNY = 1133.02 HKD (汇)
2018-12-23 0.8836 -- 1000 CNY = 1131.73 HKD (汇)
2018-12-22 0.8836 -0.02% 1000 CNY = 1131.73 HKD (汇)
2018-12-21 0.8838 -- 1000 CNY = 1131.48 HKD (汇)