广发银行港币现汇卖出价历史与走势图

2019-02-15 - 2019-03-18   更改
涨跌 -0.0079 (-0.91%)
最高 0.8648 (0.00%)
最低 0.8537 (-1.28%)
平均 0.857919 (-0.80%)
日期 现汇卖出价 涨跌% 试算
2019-03-18 0.8569 -0.01% 1000 CNY = 1167.00 HKD (汇)
2019-03-17 0.857 -- 1000 CNY = 1166.86 HKD (汇)
2019-03-16 0.857 -0.01% 1000 CNY = 1166.86 HKD (汇)
2019-03-15 0.8571 -0.13% 1000 CNY = 1166.73 HKD (汇)
2019-03-14 0.8582 0.23% 1000 CNY = 1165.23 HKD (汇)
2019-03-13 0.8562 -0.01% 1000 CNY = 1167.95 HKD (汇)
2019-03-12 0.8563 -0.28% 1000 CNY = 1167.82 HKD (汇)
2019-03-11 0.8587 0.08% 1000 CNY = 1164.55 HKD (汇)
2019-03-10 0.858 -- 1000 CNY = 1165.50 HKD (汇)
2019-03-09 0.858 -- 1000 CNY = 1165.50 HKD (汇)
2019-03-08 0.858 0.09% 1000 CNY = 1165.50 HKD (汇)
2019-03-07 0.8572 0.05% 1000 CNY = 1166.59 HKD (汇)
2019-03-06 0.8568 0.07% 1000 CNY = 1167.13 HKD (汇)
2019-03-05 0.8562 -0.01% 1000 CNY = 1167.95 HKD (汇)
2019-03-04 0.8563 0.01% 1000 CNY = 1167.82 HKD (汇)
2019-03-03 0.8562 -- 1000 CNY = 1167.95 HKD (汇)
2019-03-02 0.8562 -- 1000 CNY = 1167.95 HKD (汇)
2019-03-01 0.8562 0.20% 1000 CNY = 1167.95 HKD (汇)
2019-02-28 0.8545 0.09% 1000 CNY = 1170.28 HKD (汇)
2019-02-27 0.8537 -0.20% 1000 CNY = 1171.37 HKD (汇)
2019-02-26 0.8554 0.16% 1000 CNY = 1169.04 HKD (汇)
2019-02-25 0.854 -0.38% 1000 CNY = 1170.96 HKD (汇)
2019-02-24 0.8573 -- 1000 CNY = 1166.45 HKD (汇)
2019-02-23 0.8573 0.01% 1000 CNY = 1166.45 HKD (汇)
2019-02-22 0.8572 -0.10% 1000 CNY = 1166.59 HKD (汇)
2019-02-21 0.8581 -- 1000 CNY = 1165.37 HKD (汇)
2019-02-20 0.8581 -0.56% 1000 CNY = 1165.37 HKD (汇)
2019-02-19 0.8629 -0.13% 1000 CNY = 1158.88 HKD (汇)
2019-02-18 0.864 -0.09% 1000 CNY = 1157.41 HKD (汇)
2019-02-17 0.8648 -- 1000 CNY = 1156.34 HKD (汇)
2019-02-16 0.8648 -- 1000 CNY = 1156.34 HKD (汇)
2019-02-15 0.8648 -- 1000 CNY = 1156.34 HKD (汇)