广发银行港币现汇卖出价历史与走势图

2019-08-22 - 2019-09-22   更改
涨跌 0.0013 (0.14%)
最高 0.9172 (1.31%)
最低 0.9053 (0.00%)
平均 0.909953 (0.51%)
日期 现汇卖出价 涨跌% 试算
2019-09-22 0.9066 -- 1000 CNY = 1103.02 HKD (汇)
2019-09-21 0.9066 0.01% 1000 CNY = 1103.02 HKD (汇)
2019-09-20 0.9065 -0.15% 1000 CNY = 1103.14 HKD (汇)
2019-09-19 0.9079 0.13% 1000 CNY = 1101.44 HKD (汇)
2019-09-18 0.9067 -0.20% 1000 CNY = 1102.90 HKD (汇)
2019-09-17 0.9085 0.30% 1000 CNY = 1100.72 HKD (汇)
2019-09-16 0.9058 -0.14% 1000 CNY = 1104.00 HKD (汇)
2019-09-15 0.9071 -- 1000 CNY = 1102.41 HKD (汇)
2019-09-14 0.9071 0.04% 1000 CNY = 1102.41 HKD (汇)
2019-09-13 0.9067 0.03% 1000 CNY = 1102.90 HKD (汇)
2019-09-12 0.9064 -0.35% 1000 CNY = 1103.27 HKD (汇)
2019-09-11 0.9096 0.05% 1000 CNY = 1099.38 HKD (汇)
2019-09-10 0.9091 -0.14% 1000 CNY = 1099.99 HKD (汇)
2019-09-09 0.9104 0.10% 1000 CNY = 1098.42 HKD (汇)
2019-09-08 0.9095 -- 1000 CNY = 1099.51 HKD (汇)
2019-09-07 0.9095 -0.01% 1000 CNY = 1099.51 HKD (汇)
2019-09-06 0.9096 -0.47% 1000 CNY = 1099.38 HKD (汇)
2019-09-05 0.9139 0.04% 1000 CNY = 1094.21 HKD (汇)
2019-09-04 0.9135 -0.40% 1000 CNY = 1094.69 HKD (汇)
2019-09-03 0.9172 0.09% 1000 CNY = 1090.27 HKD (汇)
2019-09-02 0.9164 0.23% 1000 CNY = 1091.23 HKD (汇)
2019-09-01 0.9143 -- 1000 CNY = 1093.73 HKD (汇)
2019-08-31 0.9143 -0.03% 1000 CNY = 1093.73 HKD (汇)
2019-08-30 0.9146 0.24% 1000 CNY = 1093.37 HKD (汇)
2019-08-29 0.9124 -0.32% 1000 CNY = 1096.01 HKD (汇)
2019-08-28 0.9153 0.08% 1000 CNY = 1092.54 HKD (汇)
2019-08-27 0.9146 0.13% 1000 CNY = 1093.37 HKD (汇)
2019-08-26 0.9134 0.75% 1000 CNY = 1094.81 HKD (汇)
2019-08-25 0.9066 -- 1000 CNY = 1103.02 HKD (汇)
2019-08-24 0.9066 0.01% 1000 CNY = 1103.02 HKD (汇)
2019-08-23 0.9065 0.13% 1000 CNY = 1103.14 HKD (汇)
2019-08-22 0.9053 -- 1000 CNY = 1104.61 HKD (汇)