1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000956 (-2.01%)
最高 0.047614 (0.00%)
最低 0.046655 (-2.01%)
平均 0.047323 (-0.61%)
日期 现汇买入价 涨跌%
2024-04-19 0.046658 -2.01%
2024-04-18 0.046655 -2.01%
2024-04-17 0.046666 -1.99%
2024-04-16 0.046668 -1.99%
2024-04-15 0.046763 -1.79%
2024-04-14 0.047078 -1.13%
2024-04-13 0.047078 -1.13%
2024-04-12 0.04711 -1.06%
2024-04-11 0.047079 -1.12%
2024-04-10 0.047145 -0.99%
2024-04-09 0.047521 -0.20%
2024-04-08 0.047482 -0.28%
2024-04-07 0.047497 -0.25%
2024-04-06 0.047497 -0.25%
2024-04-05 0.047505 -0.23%
2024-04-04 0.04747 -0.30%
2024-04-03 0.047509 -0.22%
2024-04-02 0.047568 -0.10%
2024-04-01 0.047495 -0.25%
2024-03-31 0.047565 -0.10%
2024-03-30 0.047565 -0.10%
2024-03-29 0.04759 -0.05%
2024-03-28 0.047599 -0.03%
2024-03-27 0.047598 -0.03%
2024-03-26 0.047472 -0.30%
2024-03-25 0.04747 -0.30%
2024-03-24 0.047587 -0.06%
2024-03-23 0.047587 -0.06%
2024-03-22 0.047597 -0.04%
2024-03-21 0.047335 -0.59%
2024-03-20 0.047321 -0.62%
2024-03-19 0.047614 --
更多历史汇率