广发银行挪威克朗现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0165 (2.11%)
最高 0.7975 (2.11%)
最低 0.7715 (-1.22%)
平均 0.785138 (0.53%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 0.7975 -- 1000 CNY = 1253.92 NOK (汇)
2019-05-25 0.7975 0.20% 1000 CNY = 1253.92 NOK (汇)
2019-05-24 0.7959 0.40% 1000 CNY = 1256.44 NOK (汇)
2019-05-23 0.7927 0.04% 1000 CNY = 1261.51 NOK (汇)
2019-05-22 0.7924 0.32% 1000 CNY = 1261.99 NOK (汇)
2019-05-21 0.7899 -0.08% 1000 CNY = 1265.98 NOK (汇)
2019-05-20 0.7905 0.08% 1000 CNY = 1265.02 NOK (汇)
2019-05-19 0.7899 -- 1000 CNY = 1265.98 NOK (汇)
2019-05-18 0.7899 -0.14% 1000 CNY = 1265.98 NOK (汇)
2019-05-17 0.791 -0.06% 1000 CNY = 1264.22 NOK (汇)
2019-05-16 0.7915 0.01% 1000 CNY = 1263.42 NOK (汇)
2019-05-15 0.7914 0.06% 1000 CNY = 1263.58 NOK (汇)
2019-05-14 0.7909 0.28% 1000 CNY = 1264.38 NOK (汇)
2019-05-13 0.7887 0.29% 1000 CNY = 1267.91 NOK (汇)
2019-05-12 0.7864 -- 1000 CNY = 1271.62 NOK (汇)
2019-05-11 0.7864 0.18% 1000 CNY = 1271.62 NOK (汇)
2019-05-10 0.785 0.55% 1000 CNY = 1273.89 NOK (汇)
2019-05-09 0.7807 0.39% 1000 CNY = 1280.90 NOK (汇)
2019-05-08 0.7777 -0.01% 1000 CNY = 1285.84 NOK (汇)
2019-05-07 0.7778 -0.01% 1000 CNY = 1285.68 NOK (汇)
2019-05-06 0.7779 0.12% 1000 CNY = 1285.51 NOK (汇)
2019-05-05 0.777 -- 1000 CNY = 1287.00 NOK (汇)
2019-05-04 0.777 0.09% 1000 CNY = 1287.00 NOK (汇)
2019-05-03 0.7763 0.62% 1000 CNY = 1288.16 NOK (汇)
2019-05-02 0.7715 -1.47% 1000 CNY = 1296.18 NOK (汇)
2019-05-01 0.783 0.09% 1000 CNY = 1277.14 NOK (汇)
2019-04-30 0.7823 0.45% 1000 CNY = 1278.28 NOK (汇)
2019-04-29 0.7788 0.06% 1000 CNY = 1284.03 NOK (汇)
2019-04-28 0.7783 -- 1000 CNY = 1284.85 NOK (汇)
2019-04-27 0.7783 -0.13% 1000 CNY = 1284.85 NOK (汇)
2019-04-26 0.7793 -0.22% 1000 CNY = 1283.20 NOK (汇)
2019-04-25 0.781 -- 1000 CNY = 1280.41 NOK (汇)