广发银行挪威克朗现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 0.0076 (0.97%)
最高 0.8012 (2.13%)
最低 0.7845 (0.00%)
平均 0.792681 (1.04%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 0.7921 0.01% 1000 CNY = 1262.47 NOK (汇)
2019-09-16 0.792 0.14% 1000 CNY = 1262.63 NOK (汇)
2019-09-15 0.7909 -- 1000 CNY = 1264.38 NOK (汇)
2019-09-14 0.7909 -0.08% 1000 CNY = 1264.38 NOK (汇)
2019-09-13 0.7915 -0.14% 1000 CNY = 1263.42 NOK (汇)
2019-09-12 0.7926 -0.39% 1000 CNY = 1261.67 NOK (汇)
2019-09-11 0.7957 -0.34% 1000 CNY = 1256.76 NOK (汇)
2019-09-10 0.7984 -0.35% 1000 CNY = 1252.51 NOK (汇)
2019-09-09 0.8012 0.65% 1000 CNY = 1248.13 NOK (汇)
2019-09-08 0.796 -- 1000 CNY = 1256.28 NOK (汇)
2019-09-07 0.796 -0.08% 1000 CNY = 1256.28 NOK (汇)
2019-09-06 0.7966 -0.21% 1000 CNY = 1255.34 NOK (汇)
2019-09-05 0.7983 0.53% 1000 CNY = 1252.66 NOK (汇)
2019-09-04 0.7941 0.35% 1000 CNY = 1259.29 NOK (汇)
2019-09-03 0.7913 0.04% 1000 CNY = 1263.74 NOK (汇)
2019-09-02 0.791 0.39% 1000 CNY = 1264.22 NOK (汇)
2019-09-01 0.7879 -- 1000 CNY = 1269.20 NOK (汇)
2019-08-31 0.7879 -0.03% 1000 CNY = 1269.20 NOK (汇)
2019-08-30 0.7881 -0.10% 1000 CNY = 1268.87 NOK (汇)
2019-08-29 0.7889 -0.93% 1000 CNY = 1267.59 NOK (汇)
2019-08-28 0.7963 -0.11% 1000 CNY = 1255.81 NOK (汇)
2019-08-27 0.7972 -0.16% 1000 CNY = 1254.39 NOK (汇)
2019-08-26 0.7985 0.41% 1000 CNY = 1252.35 NOK (汇)
2019-08-25 0.7952 -- 1000 CNY = 1257.55 NOK (汇)
2019-08-24 0.7952 0.13% 1000 CNY = 1257.55 NOK (汇)
2019-08-23 0.7942 0.21% 1000 CNY = 1259.13 NOK (汇)
2019-08-22 0.7925 0.06% 1000 CNY = 1261.83 NOK (汇)
2019-08-21 0.792 0.60% 1000 CNY = 1262.63 NOK (汇)
2019-08-20 0.7873 0.04% 1000 CNY = 1270.16 NOK (汇)
2019-08-19 0.787 0.32% 1000 CNY = 1270.65 NOK (汇)
2019-08-18 0.7845 -- 1000 CNY = 1274.70 NOK (汇)
2019-08-17 0.7845 -- 1000 CNY = 1274.70 NOK (汇)