广发银行挪威克朗现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 0.0033 (0.42%)
最高 0.7935 (1.08%)
最低 0.7689 (-2.05%)
平均 0.783053 (-0.25%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 0.7883 0.32% 1000 CNY = 1268.55 NOK (汇)
2019-03-22 0.7858 -0.97% 1000 CNY = 1272.59 NOK (汇)
2019-03-21 0.7935 0.86% 1000 CNY = 1260.24 NOK (汇)
2019-03-20 0.7867 -0.63% 1000 CNY = 1271.13 NOK (汇)
2019-03-19 0.7917 0.53% 1000 CNY = 1263.10 NOK (汇)
2019-03-18 0.7875 -0.34% 1000 CNY = 1269.84 NOK (汇)
2019-03-17 0.7902 -- 1000 CNY = 1265.50 NOK (汇)
2019-03-16 0.7902 0.10% 1000 CNY = 1265.50 NOK (汇)
2019-03-15 0.7894 0.37% 1000 CNY = 1266.78 NOK (汇)
2019-03-14 0.7865 0.25% 1000 CNY = 1271.46 NOK (汇)
2019-03-13 0.7845 0.62% 1000 CNY = 1274.70 NOK (汇)
2019-03-12 0.7797 0.35% 1000 CNY = 1282.54 NOK (汇)
2019-03-11 0.777 0.62% 1000 CNY = 1287.00 NOK (汇)
2019-03-10 0.7722 -- 1000 CNY = 1295.00 NOK (汇)
2019-03-09 0.7722 0.43% 1000 CNY = 1295.00 NOK (汇)
2019-03-08 0.7689 -0.43% 1000 CNY = 1300.56 NOK (汇)
2019-03-07 0.7722 -0.71% 1000 CNY = 1295.00 NOK (汇)
2019-03-06 0.7777 0.21% 1000 CNY = 1285.84 NOK (汇)
2019-03-05 0.7761 -0.33% 1000 CNY = 1288.49 NOK (汇)
2019-03-04 0.7787 -0.75% 1000 CNY = 1284.19 NOK (汇)
2019-03-03 0.7846 -- 1000 CNY = 1274.53 NOK (汇)
2019-03-02 0.7846 -0.23% 1000 CNY = 1274.53 NOK (汇)
2019-03-01 0.7864 0.06% 1000 CNY = 1271.62 NOK (汇)
2019-02-28 0.7859 -0.13% 1000 CNY = 1272.43 NOK (汇)
2019-02-27 0.7869 0.61% 1000 CNY = 1270.81 NOK (汇)
2019-02-26 0.7821 0.13% 1000 CNY = 1278.61 NOK (汇)
2019-02-25 0.7811 -0.27% 1000 CNY = 1280.25 NOK (汇)
2019-02-24 0.7832 -- 1000 CNY = 1276.81 NOK (汇)
2019-02-23 0.7832 -0.05% 1000 CNY = 1276.81 NOK (汇)
2019-02-22 0.7836 0.19% 1000 CNY = 1276.16 NOK (汇)
2019-02-21 0.7821 -0.37% 1000 CNY = 1278.61 NOK (汇)
2019-02-20 0.785 -- 1000 CNY = 1273.89 NOK (汇)