广发银行挪威克朗现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 0.0014 (0.18%)
最高 0.8056 (1.49%)
最低 0.785 (-1.11%)
平均 0.795631 (0.23%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 0.7952 -0.03% 1000 CNY = 1257.55 NOK (汇)
2019-01-20 0.7954 -- 1000 CNY = 1257.23 NOK (汇)
2019-01-19 0.7954 -0.14% 1000 CNY = 1257.23 NOK (汇)
2019-01-18 0.7965 0.33% 1000 CNY = 1255.49 NOK (汇)
2019-01-17 0.7939 -0.08% 1000 CNY = 1259.60 NOK (汇)
2019-01-16 0.7945 -0.23% 1000 CNY = 1258.65 NOK (汇)
2019-01-15 0.7963 -0.03% 1000 CNY = 1255.81 NOK (汇)
2019-01-14 0.7965 0.14% 1000 CNY = 1255.49 NOK (汇)
2019-01-13 0.7954 -- 1000 CNY = 1257.23 NOK (汇)
2019-01-12 0.7954 -0.28% 1000 CNY = 1257.23 NOK (汇)
2019-01-11 0.7976 -0.99% 1000 CNY = 1253.76 NOK (汇)
2019-01-10 0.8056 -- 1000 CNY = 1241.31 NOK (汇)
2019-01-09 0.8056 0.32% 1000 CNY = 1241.31 NOK (汇)
2019-01-08 0.803 -0.32% 1000 CNY = 1245.33 NOK (汇)
2019-01-07 0.8056 0.60% 1000 CNY = 1241.31 NOK (汇)
2019-01-06 0.8008 -- 1000 CNY = 1248.75 NOK (汇)
2019-01-05 0.8008 -0.07% 1000 CNY = 1248.75 NOK (汇)
2019-01-04 0.8014 1.35% 1000 CNY = 1247.82 NOK (汇)
2019-01-03 0.7907 -0.24% 1000 CNY = 1264.70 NOK (汇)
2019-01-02 0.7926 -0.89% 1000 CNY = 1261.67 NOK (汇)
2019-01-01 0.7997 0.26% 1000 CNY = 1250.47 NOK (汇)
2018-12-31 0.7976 0.63% 1000 CNY = 1253.76 NOK (汇)
2018-12-30 0.7926 -- 1000 CNY = 1261.67 NOK (汇)
2018-12-29 0.7926 0.03% 1000 CNY = 1261.67 NOK (汇)
2018-12-28 0.7924 0.94% 1000 CNY = 1261.99 NOK (汇)
2018-12-27 0.785 -0.01% 1000 CNY = 1273.89 NOK (汇)
2018-12-26 0.7851 -0.39% 1000 CNY = 1273.72 NOK (汇)
2018-12-25 0.7882 -0.53% 1000 CNY = 1268.71 NOK (汇)
2018-12-24 0.7924 0.14% 1000 CNY = 1261.99 NOK (汇)
2018-12-23 0.7913 -- 1000 CNY = 1263.74 NOK (汇)
2018-12-22 0.7913 -0.31% 1000 CNY = 1263.74 NOK (汇)
2018-12-21 0.7938 -- 1000 CNY = 1259.76 NOK (汇)