广发银行挪威克朗现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.0119 (1.50%)
最高 0.8144 (2.56%)
最低 0.7941 (0.00%)
平均 0.8063 (1.54%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 0.806 -0.06% 1000 CNY = 1240.69 NOK (汇)
2019-07-19 0.8065 0.35% 1000 CNY = 1239.93 NOK (汇)
2019-07-18 0.8037 -0.21% 1000 CNY = 1244.25 NOK (汇)
2019-07-17 0.8054 -0.20% 1000 CNY = 1241.62 NOK (汇)
2019-07-16 0.807 -0.25% 1000 CNY = 1239.16 NOK (汇)
2019-07-12 0.809 0.26% 1000 CNY = 1236.09 NOK (汇)
2019-07-11 0.8069 0.39% 1000 CNY = 1239.31 NOK (汇)
2019-07-10 0.8038 0.47% 1000 CNY = 1244.09 NOK (汇)
2019-07-09 0.8 0.06% 1000 CNY = 1250.00 NOK (汇)
2019-07-08 0.7995 -0.45% 1000 CNY = 1250.78 NOK (汇)
2019-07-07 0.8031 -- 1000 CNY = 1245.17 NOK (汇)
2019-07-06 0.8031 0.15% 1000 CNY = 1245.17 NOK (汇)
2019-07-05 0.8019 -0.80% 1000 CNY = 1247.04 NOK (汇)
2019-07-04 0.8084 -0.05% 1000 CNY = 1237.01 NOK (汇)
2019-07-03 0.8088 0.38% 1000 CNY = 1236.40 NOK (汇)
2019-07-02 0.8057 0.42% 1000 CNY = 1241.16 NOK (汇)
2019-07-01 0.8023 -0.69% 1000 CNY = 1246.42 NOK (汇)
2019-06-30 0.8079 -- 1000 CNY = 1237.78 NOK (汇)
2019-06-29 0.8079 -0.16% 1000 CNY = 1237.78 NOK (汇)
2019-06-28 0.8092 -0.11% 1000 CNY = 1235.79 NOK (汇)
2019-06-27 0.8101 -0.53% 1000 CNY = 1234.42 NOK (汇)
2019-06-26 0.8144 0.36% 1000 CNY = 1227.90 NOK (汇)
2019-06-25 0.8115 -0.23% 1000 CNY = 1232.29 NOK (汇)
2019-06-24 0.8134 0.21% 1000 CNY = 1229.41 NOK (汇)
2019-06-23 0.8117 -- 1000 CNY = 1231.98 NOK (汇)
2019-06-22 0.8117 0.52% 1000 CNY = 1231.98 NOK (汇)
2019-06-21 0.8075 0.66% 1000 CNY = 1238.39 NOK (汇)
2019-06-20 0.8022 1.02% 1000 CNY = 1246.57 NOK (汇)
2019-06-19 0.7941 -- 1000 CNY = 1259.29 NOK (汇)