广发银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.121 (-2.82%)
最高 4.2923 (0.21%)
最低 4.1624 (-2.82%)
平均 4.227078 (-1.31%)
日期 现钞买入价 涨跌%
2024-03-29 4.1624 -2.82%
2024-03-28 4.1674 -2.71%
2024-03-27 4.1832 -2.34%
2024-03-26 4.1841 -2.32%
2024-03-25 4.1746 -2.54%
2024-03-24 4.1779 -2.46%
2024-03-23 4.1779 -2.46%
2024-03-22 4.1821 -2.36%
2024-03-21 4.1996 -1.96%
2024-03-20 4.1919 -2.14%
2024-03-19 4.2016 -1.91%
2024-03-18 4.2254 -1.35%
2024-03-17 4.2238 -1.39%
2024-03-16 4.2238 -1.39%
2024-03-15 4.2239 -1.39%
2024-03-14 4.2519 -0.74%
2024-03-13 4.2692 -0.33%
2024-03-12 4.259 -0.57%
2024-03-11 4.2735 -0.23%
2024-03-10 4.2824 -0.02%
2024-03-09 4.2824 -0.02%
2024-03-08 4.2923 0.21%
2024-03-07 4.2783 -0.12%
2024-03-06 4.2558 -0.64%
2024-03-05 4.2362 -1.10%
2024-03-04 4.2347 -1.14%
2024-03-03 4.239 -1.04%
2024-03-02 4.239 -1.04%
2024-03-01 4.2404 -1.00%
2024-02-29 4.2215 -1.45%
2024-02-28 4.2279 -1.30%
2024-02-27 4.2834 --