1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0881 (-2.03%)
最高 4.3676 (0.59%)
最低 4.2479 (-2.16%)
平均 4.309716 (-0.74%)
日期 现汇买入价 涨跌%
2024-04-19 4.2538 -2.03%
2024-04-18 4.268 -1.70%
2024-04-17 4.2576 -1.94%
2024-04-16 4.2479 -2.16%
2024-04-15 4.2746 -1.55%
2024-04-14 4.2869 -1.27%
2024-04-13 4.2869 -1.27%
2024-04-12 4.292 -1.15%
2024-04-11 4.3129 -0.67%
2024-04-10 4.3117 -0.70%
2024-04-09 4.3676 0.59%
2024-04-08 4.3457 0.09%
2024-04-07 4.3305 -0.26%
2024-04-06 4.3305 -0.26%
2024-04-05 4.3344 -0.17%
2024-04-04 4.3491 0.17%
2024-04-03 4.3226 -0.44%
2024-04-02 4.3009 -0.94%
2024-04-01 4.2823 -1.37%
2024-03-31 4.3054 -0.84%
2024-03-30 4.3054 -0.84%
2024-03-29 4.3072 -0.80%
2024-03-28 4.3065 -0.82%
2024-03-27 4.3228 -0.44%
2024-03-26 4.3238 -0.42%
2024-03-25 4.3139 -0.64%
2024-03-24 4.3174 -0.56%
2024-03-23 4.3174 -0.56%
2024-03-22 4.3217 -0.47%
2024-03-21 4.3398 -0.05%
2024-03-20 4.3318 -0.23%
2024-03-19 4.3419 --
更多历史汇率