广发银行瑞典克朗现汇卖出价历史与走势图

2019-06-20 - 2019-07-21   更改
涨跌 0.0062 (0.85%)
最高 0.7469 (2.29%)
最低 0.7299 (-0.04%)
平均 0.737666 (1.02%)
日期 现汇卖出价 涨跌% 试算
2019-07-21 0.7364 -- 1000 CNY = 1357.96 SEK (汇)
2019-07-20 0.7364 -0.05% 1000 CNY = 1357.96 SEK (汇)
2019-07-19 0.7368 -0.23% 1000 CNY = 1357.22 SEK (汇)
2019-07-18 0.7385 0.12% 1000 CNY = 1354.10 SEK (汇)
2019-07-17 0.7376 0.19% 1000 CNY = 1355.75 SEK (汇)
2019-07-16 0.7362 -0.20% 1000 CNY = 1358.33 SEK (汇)
2019-07-12 0.7377 0.41% 1000 CNY = 1355.56 SEK (汇)
2019-07-11 0.7347 0.22% 1000 CNY = 1361.10 SEK (汇)
2019-07-10 0.7331 0.44% 1000 CNY = 1364.07 SEK (汇)
2019-07-09 0.7299 -0.05% 1000 CNY = 1370.05 SEK (汇)
2019-07-08 0.7303 -0.35% 1000 CNY = 1369.30 SEK (汇)
2019-07-07 0.7329 -- 1000 CNY = 1364.44 SEK (汇)
2019-07-06 0.7329 0.08% 1000 CNY = 1364.44 SEK (汇)
2019-07-05 0.7323 -1.01% 1000 CNY = 1365.56 SEK (汇)
2019-07-04 0.7398 -0.27% 1000 CNY = 1351.72 SEK (汇)
2019-07-03 0.7418 0.20% 1000 CNY = 1348.07 SEK (汇)
2019-07-02 0.7403 0.48% 1000 CNY = 1350.80 SEK (汇)
2019-07-01 0.7368 -0.78% 1000 CNY = 1357.22 SEK (汇)
2019-06-30 0.7426 -- 1000 CNY = 1346.62 SEK (汇)
2019-06-29 0.7426 -0.01% 1000 CNY = 1346.62 SEK (汇)
2019-06-28 0.7427 -0.15% 1000 CNY = 1346.44 SEK (汇)
2019-06-27 0.7438 -0.42% 1000 CNY = 1344.45 SEK (汇)
2019-06-26 0.7469 0.12% 1000 CNY = 1338.87 SEK (汇)
2019-06-25 0.746 0.43% 1000 CNY = 1340.48 SEK (汇)
2019-06-24 0.7428 0.72% 1000 CNY = 1346.26 SEK (汇)
2019-06-23 0.7375 -- 1000 CNY = 1355.93 SEK (汇)
2019-06-22 0.7375 0.30% 1000 CNY = 1355.93 SEK (汇)
2019-06-21 0.7353 0.70% 1000 CNY = 1359.99 SEK (汇)
2019-06-20 0.7302 -- 1000 CNY = 1369.49 SEK (汇)