广发银行瑞典克朗现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.0092 (1.28%)
最高 0.7333 (1.66%)
最低 0.7139 (-1.03%)
平均 0.724981 (0.51%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 0.7305 -- 1000 CNY = 1368.93 SEK (汇)
2019-03-26 0.7305 0.12% 1000 CNY = 1368.93 SEK (汇)
2019-03-25 0.7296 0.36% 1000 CNY = 1370.61 SEK (汇)
2019-03-24 0.727 -- 1000 CNY = 1375.52 SEK (汇)
2019-03-23 0.727 0.22% 1000 CNY = 1375.52 SEK (汇)
2019-03-22 0.7254 -0.94% 1000 CNY = 1378.55 SEK (汇)
2019-03-21 0.7323 0.11% 1000 CNY = 1365.56 SEK (汇)
2019-03-20 0.7315 -0.25% 1000 CNY = 1367.05 SEK (汇)
2019-03-19 0.7333 0.60% 1000 CNY = 1363.70 SEK (汇)
2019-03-18 0.7289 -0.16% 1000 CNY = 1371.93 SEK (汇)
2019-03-17 0.7301 -- 1000 CNY = 1369.68 SEK (汇)
2019-03-16 0.7301 0.07% 1000 CNY = 1369.68 SEK (汇)
2019-03-15 0.7296 0.70% 1000 CNY = 1370.61 SEK (汇)
2019-03-14 0.7245 0.18% 1000 CNY = 1380.26 SEK (汇)
2019-03-13 0.7232 0.60% 1000 CNY = 1382.74 SEK (汇)
2019-03-12 0.7189 0.26% 1000 CNY = 1391.01 SEK (汇)
2019-03-11 0.717 0.18% 1000 CNY = 1394.70 SEK (汇)
2019-03-10 0.7157 -- 1000 CNY = 1397.23 SEK (汇)
2019-03-09 0.7157 0.25% 1000 CNY = 1397.23 SEK (汇)
2019-03-08 0.7139 -0.32% 1000 CNY = 1400.76 SEK (汇)
2019-03-07 0.7162 -1.34% 1000 CNY = 1396.26 SEK (汇)
2019-03-06 0.7259 0.64% 1000 CNY = 1377.60 SEK (汇)
2019-03-05 0.7213 -0.03% 1000 CNY = 1386.39 SEK (汇)
2019-03-04 0.7215 -0.65% 1000 CNY = 1386.00 SEK (汇)
2019-03-03 0.7262 -- 1000 CNY = 1377.03 SEK (汇)
2019-03-02 0.7262 -0.34% 1000 CNY = 1377.03 SEK (汇)
2019-03-01 0.7287 -- 1000 CNY = 1372.31 SEK (汇)
2019-02-28 0.7287 0.41% 1000 CNY = 1372.31 SEK (汇)
2019-02-27 0.7257 0.51% 1000 CNY = 1377.98 SEK (汇)
2019-02-26 0.722 0.14% 1000 CNY = 1385.04 SEK (汇)
2019-02-25 0.721 -0.04% 1000 CNY = 1386.96 SEK (汇)
2019-02-24 0.7213 -- 1000 CNY = 1386.39 SEK (汇)