广发银行瑞典克朗现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 -0.0055 (-0.76%)
最高 0.7242 (0.10%)
最低 0.7069 (-2.29%)
平均 0.714575 (-1.23%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 0.718 -0.10% 1000 CNY = 1392.76 SEK (汇)
2019-05-20 0.7187 -0.22% 1000 CNY = 1391.40 SEK (汇)
2019-05-19 0.7203 -- 1000 CNY = 1388.31 SEK (汇)
2019-05-18 0.7203 -0.03% 1000 CNY = 1388.31 SEK (汇)
2019-05-17 0.7205 0.33% 1000 CNY = 1387.93 SEK (汇)
2019-05-16 0.7181 -0.10% 1000 CNY = 1392.56 SEK (汇)
2019-05-15 0.7188 -0.10% 1000 CNY = 1391.21 SEK (汇)
2019-05-14 0.7195 0.29% 1000 CNY = 1389.85 SEK (汇)
2019-05-13 0.7174 0.66% 1000 CNY = 1393.92 SEK (汇)
2019-05-12 0.7127 -- 1000 CNY = 1403.11 SEK (汇)
2019-05-11 0.7127 0.06% 1000 CNY = 1403.11 SEK (汇)
2019-05-10 0.7123 0.24% 1000 CNY = 1403.90 SEK (汇)
2019-05-09 0.7106 0.06% 1000 CNY = 1407.26 SEK (汇)
2019-05-08 0.7102 0.16% 1000 CNY = 1408.05 SEK (汇)
2019-05-07 0.7091 -0.14% 1000 CNY = 1410.24 SEK (汇)
2019-05-06 0.7101 0.20% 1000 CNY = 1408.25 SEK (汇)
2019-05-05 0.7087 -- 1000 CNY = 1411.03 SEK (汇)
2019-05-04 0.7087 0.08% 1000 CNY = 1411.03 SEK (汇)
2019-05-03 0.7081 0.17% 1000 CNY = 1412.23 SEK (汇)
2019-05-02 0.7069 -0.73% 1000 CNY = 1414.63 SEK (汇)
2019-05-01 0.7121 0.13% 1000 CNY = 1404.30 SEK (汇)
2019-04-30 0.7112 0.23% 1000 CNY = 1406.07 SEK (汇)
2019-04-29 0.7096 -0.08% 1000 CNY = 1409.24 SEK (汇)
2019-04-28 0.7102 -- 1000 CNY = 1408.05 SEK (汇)
2019-04-27 0.7102 -0.22% 1000 CNY = 1408.05 SEK (汇)
2019-04-26 0.7118 0.24% 1000 CNY = 1404.89 SEK (汇)
2019-04-25 0.7101 -1.07% 1000 CNY = 1408.25 SEK (汇)
2019-04-24 0.7178 -0.37% 1000 CNY = 1393.15 SEK (汇)
2019-04-23 0.7205 -0.51% 1000 CNY = 1387.93 SEK (汇)
2019-04-22 0.7242 0.10% 1000 CNY = 1380.83 SEK (汇)
2019-04-21 0.7235 -- 1000 CNY = 1382.17 SEK (汇)
2019-04-20 0.7235 -- 1000 CNY = 1382.17 SEK (汇)