广发银行瑞典克朗现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0131 (-1.70%)
最高 0.7796 (1.25%)
最低 0.753 (-2.21%)
平均 0.764828 (-0.67%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 0.7569 0.40% 1000 CNY = 1321.18 SEK (汇)
2019-01-20 0.7539 -- 1000 CNY = 1326.44 SEK (汇)
2019-01-19 0.7539 -0.21% 1000 CNY = 1326.44 SEK (汇)
2019-01-18 0.7555 0.33% 1000 CNY = 1323.63 SEK (汇)
2019-01-17 0.753 -0.12% 1000 CNY = 1328.02 SEK (汇)
2019-01-16 0.7539 -0.57% 1000 CNY = 1326.44 SEK (汇)
2019-01-15 0.7582 -0.14% 1000 CNY = 1318.91 SEK (汇)
2019-01-14 0.7593 -0.14% 1000 CNY = 1317.00 SEK (汇)
2019-01-13 0.7604 -- 1000 CNY = 1315.10 SEK (汇)
2019-01-12 0.7604 -0.05% 1000 CNY = 1315.10 SEK (汇)
2019-01-11 0.7608 -0.83% 1000 CNY = 1314.41 SEK (汇)
2019-01-10 0.7672 -0.29% 1000 CNY = 1303.44 SEK (汇)
2019-01-09 0.7694 -0.08% 1000 CNY = 1299.71 SEK (汇)
2019-01-08 0.77 -0.21% 1000 CNY = 1298.70 SEK (汇)
2019-01-07 0.7716 0.25% 1000 CNY = 1296.01 SEK (汇)
2019-01-06 0.7697 -- 1000 CNY = 1299.21 SEK (汇)
2019-01-05 0.7697 -0.25% 1000 CNY = 1299.21 SEK (汇)
2019-01-04 0.7716 0.85% 1000 CNY = 1296.01 SEK (汇)
2019-01-03 0.7651 -0.20% 1000 CNY = 1307.02 SEK (汇)
2019-01-02 0.7666 -1.67% 1000 CNY = 1304.46 SEK (汇)
2019-01-01 0.7796 0.01% 1000 CNY = 1282.71 SEK (汇)
2018-12-31 0.7795 1.19% 1000 CNY = 1282.87 SEK (汇)
2018-12-30 0.7703 -- 1000 CNY = 1298.20 SEK (汇)
2018-12-29 0.7703 -0.05% 1000 CNY = 1298.20 SEK (汇)
2018-12-28 0.7707 0.64% 1000 CNY = 1297.52 SEK (汇)
2018-12-27 0.7658 0.71% 1000 CNY = 1305.82 SEK (汇)
2018-12-26 0.7604 -0.07% 1000 CNY = 1315.10 SEK (汇)
2018-12-25 0.7609 -0.68% 1000 CNY = 1314.23 SEK (汇)
2018-12-24 0.7661 -0.10% 1000 CNY = 1305.31 SEK (汇)
2018-12-23 0.7669 -- 1000 CNY = 1303.95 SEK (汇)
2018-12-22 0.7669 -0.40% 1000 CNY = 1303.95 SEK (汇)
2018-12-21 0.77 -- 1000 CNY = 1298.70 SEK (汇)