广发银行瑞典克朗现汇卖出价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 -0.0069 (-0.93%)
最高 0.7445 (0.39%)
最低 0.7306 (-1.48%)
平均 0.737041 (-0.61%)
日期 现汇卖出价 涨跌% 试算
2019-09-24 0.7347 -0.08% 1000 CNY = 1361.10 SEK (汇)
2019-09-23 0.7353 0.18% 1000 CNY = 1359.99 SEK (汇)
2019-09-22 0.734 -- 1000 CNY = 1362.40 SEK (汇)
2019-09-21 0.734 0.31% 1000 CNY = 1362.40 SEK (汇)
2019-09-20 0.7317 -0.34% 1000 CNY = 1366.68 SEK (汇)
2019-09-19 0.7342 0.04% 1000 CNY = 1362.03 SEK (汇)
2019-09-18 0.7339 -0.34% 1000 CNY = 1362.58 SEK (汇)
2019-09-17 0.7364 0.30% 1000 CNY = 1357.96 SEK (汇)
2019-09-16 0.7342 -0.73% 1000 CNY = 1362.03 SEK (汇)
2019-09-15 0.7396 -- 1000 CNY = 1352.08 SEK (汇)
2019-09-14 0.7396 -0.03% 1000 CNY = 1352.08 SEK (汇)
2019-09-13 0.7398 0.27% 1000 CNY = 1351.72 SEK (汇)
2019-09-12 0.7378 0.04% 1000 CNY = 1355.38 SEK (汇)
2019-09-11 0.7375 0.05% 1000 CNY = 1355.93 SEK (汇)
2019-09-10 0.7371 -0.53% 1000 CNY = 1356.67 SEK (汇)
2019-09-09 0.741 0.04% 1000 CNY = 1349.53 SEK (汇)
2019-09-08 0.7407 -- 1000 CNY = 1350.07 SEK (汇)
2019-09-07 0.7407 -0.28% 1000 CNY = 1350.07 SEK (汇)
2019-09-06 0.7428 0.16% 1000 CNY = 1346.26 SEK (汇)
2019-09-05 0.7416 0.80% 1000 CNY = 1348.44 SEK (汇)
2019-09-04 0.7357 0.48% 1000 CNY = 1359.25 SEK (汇)
2019-09-03 0.7322 -0.10% 1000 CNY = 1365.75 SEK (汇)
2019-09-02 0.7329 0.16% 1000 CNY = 1364.44 SEK (汇)
2019-09-01 0.7317 -- 1000 CNY = 1366.68 SEK (汇)
2019-08-31 0.7317 0.15% 1000 CNY = 1366.68 SEK (汇)
2019-08-30 0.7306 -0.49% 1000 CNY = 1368.74 SEK (汇)
2019-08-29 0.7342 -0.77% 1000 CNY = 1362.03 SEK (汇)
2019-08-28 0.7399 -0.62% 1000 CNY = 1351.53 SEK (汇)
2019-08-27 0.7445 0.32% 1000 CNY = 1343.18 SEK (汇)
2019-08-26 0.7421 0.07% 1000 CNY = 1347.53 SEK (汇)
2019-08-25 0.7416 -- 1000 CNY = 1348.44 SEK (汇)
2019-08-24 0.7416 -- 1000 CNY = 1348.44 SEK (汇)