广发银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0206 (-2.96%)
最高 0.7031 (0.86%)
最低 0.6765 (-2.96%)
平均 0.691612 (-0.79%)
日期 现汇买入价 涨跌%
2024-03-28 0.6765 -2.96%
2024-03-27 0.6785 -2.67%
2024-03-26 0.68 -2.45%
2024-03-25 0.6805 -2.38%
2024-03-24 0.682 -2.17%
2024-03-23 0.682 -2.17%
2024-03-22 0.6828 -2.05%
2024-03-21 0.6863 -1.55%
2024-03-20 0.685 -1.74%
2024-03-19 0.6875 -1.38%
2024-03-18 0.6879 -1.32%
2024-03-17 0.6923 -0.69%
2024-03-16 0.6923 -0.69%
2024-03-15 0.6911 -0.86%
2024-03-14 0.6939 -0.46%
2024-03-13 0.7001 0.43%
2024-03-12 0.699 0.27%
2024-03-11 0.6992 0.30%
2024-03-10 0.7018 0.67%
2024-03-09 0.7018 0.67%
2024-03-08 0.7031 0.86%
2024-03-07 0.7 0.42%
2024-03-06 0.6974 0.04%
2024-03-05 0.6926 -0.65%
2024-03-04 0.6933 -0.55%
2024-03-03 0.695 -0.30%
2024-03-02 0.695 -0.30%
2024-03-01 0.6954 -0.24%
2024-02-29 0.6928 -0.62%
2024-02-28 0.693 -0.59%
2024-02-27 0.6964 -0.10%
2024-02-26 0.6971 --