广发银行新加坡元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.0014 (0.03%)
最高 5.1063 (0.72%)
最低 5.0678 (-0.04%)
平均 5.085748 (0.32%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 5.0711 -0.25% 1000 CNY = 197.20 SGD (汇)
2019-07-16 5.0838 0.14% 1000 CNY = 196.70 SGD (汇)
2019-07-12 5.0767 -0.19% 1000 CNY = 196.98 SGD (汇)
2019-07-11 5.0864 0.05% 1000 CNY = 196.60 SGD (汇)
2019-07-10 5.0839 0.09% 1000 CNY = 196.70 SGD (汇)
2019-07-09 5.0793 -0.03% 1000 CNY = 196.88 SGD (汇)
2019-07-08 5.0808 -0.18% 1000 CNY = 196.82 SGD (汇)
2019-07-07 5.0902 -- 1000 CNY = 196.46 SGD (汇)
2019-07-06 5.0902 0.11% 1000 CNY = 196.46 SGD (汇)
2019-07-05 5.0846 -0.06% 1000 CNY = 196.67 SGD (汇)
2019-07-04 5.0878 -0.11% 1000 CNY = 196.55 SGD (汇)
2019-07-03 5.0934 0.11% 1000 CNY = 196.33 SGD (汇)
2019-07-02 5.088 0.35% 1000 CNY = 196.54 SGD (汇)
2019-07-01 5.0704 -0.51% 1000 CNY = 197.22 SGD (汇)
2019-06-30 5.0962 -- 1000 CNY = 196.22 SGD (汇)
2019-06-29 5.0962 0.10% 1000 CNY = 196.22 SGD (汇)
2019-06-28 5.0909 -0.21% 1000 CNY = 196.43 SGD (汇)
2019-06-27 5.1016 -0.09% 1000 CNY = 196.02 SGD (汇)
2019-06-26 5.1061 -0.00% 1000 CNY = 195.84 SGD (汇)
2019-06-25 5.1063 0.11% 1000 CNY = 195.84 SGD (汇)
2019-06-24 5.1008 0.22% 1000 CNY = 196.05 SGD (汇)
2019-06-23 5.0896 -- 1000 CNY = 196.48 SGD (汇)
2019-06-22 5.0896 0.10% 1000 CNY = 196.48 SGD (汇)
2019-06-21 5.0847 0.25% 1000 CNY = 196.67 SGD (汇)
2019-06-20 5.0718 -0.08% 1000 CNY = 197.17 SGD (汇)
2019-06-19 5.0759 0.16% 1000 CNY = 197.01 SGD (汇)
2019-06-18 5.0678 -0.10% 1000 CNY = 197.32 SGD (汇)
2019-06-17 5.0729 0.06% 1000 CNY = 197.13 SGD (汇)
2019-06-16 5.0697 -- 1000 CNY = 197.25 SGD (汇)