广发银行新加坡元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0588 (1.15%)
最高 5.186 (1.47%)
最低 5.1107 (0.00%)
平均 5.166097 (1.08%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 5.1695 -0.17% 1000 CNY = 193.44 SGD (汇)
2019-09-18 5.1785 -0.02% 1000 CNY = 193.11 SGD (汇)
2019-09-17 5.1795 0.41% 1000 CNY = 193.07 SGD (汇)
2019-09-16 5.1586 -0.32% 1000 CNY = 193.85 SGD (汇)
2019-09-15 5.1752 -- 1000 CNY = 193.23 SGD (汇)
2019-09-14 5.1752 -0.06% 1000 CNY = 193.23 SGD (汇)
2019-09-13 5.1782 0.13% 1000 CNY = 193.12 SGD (汇)
2019-09-12 5.1715 -0.13% 1000 CNY = 193.37 SGD (汇)
2019-09-11 5.1781 0.01% 1000 CNY = 193.12 SGD (汇)
2019-09-10 5.1777 -0.16% 1000 CNY = 193.14 SGD (汇)
2019-09-09 5.186 0.27% 1000 CNY = 192.83 SGD (汇)
2019-09-08 5.172 -- 1000 CNY = 193.35 SGD (汇)
2019-09-07 5.172 -0.13% 1000 CNY = 193.35 SGD (汇)
2019-09-06 5.1788 -0.13% 1000 CNY = 193.09 SGD (汇)
2019-09-05 5.1853 0.04% 1000 CNY = 192.85 SGD (汇)
2019-09-04 5.1832 0.03% 1000 CNY = 192.93 SGD (汇)
2019-09-03 5.1819 0.03% 1000 CNY = 192.98 SGD (汇)
2019-09-02 5.1803 0.03% 1000 CNY = 193.04 SGD (汇)
2019-09-01 5.179 -- 1000 CNY = 193.09 SGD (汇)
2019-08-31 5.179 0.02% 1000 CNY = 193.09 SGD (汇)
2019-08-30 5.1779 0.21% 1000 CNY = 193.13 SGD (汇)
2019-08-29 5.1671 -0.30% 1000 CNY = 193.53 SGD (汇)
2019-08-28 5.1826 0.10% 1000 CNY = 192.95 SGD (汇)
2019-08-27 5.1774 0.08% 1000 CNY = 193.15 SGD (汇)
2019-08-26 5.1735 0.73% 1000 CNY = 193.29 SGD (汇)
2019-08-25 5.1362 -- 1000 CNY = 194.70 SGD (汇)
2019-08-24 5.1362 -0.04% 1000 CNY = 194.70 SGD (汇)
2019-08-23 5.1381 0.12% 1000 CNY = 194.62 SGD (汇)
2019-08-22 5.132 0.10% 1000 CNY = 194.86 SGD (汇)
2019-08-21 5.1268 0.19% 1000 CNY = 195.05 SGD (汇)
2019-08-20 5.1171 0.13% 1000 CNY = 195.42 SGD (汇)
2019-08-19 5.1107 -- 1000 CNY = 195.67 SGD (汇)