广发银行新加坡元现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.0651 (1.31%)
最高 5.046 (1.60%)
最低 4.9605 (-0.12%)
平均 4.999466 (0.67%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 5.0315 0.01% 1000 CNY = 198.75 SGD (汇)
2019-05-21 5.0311 -0.25% 1000 CNY = 198.76 SGD (汇)
2019-05-20 5.0435 0.02% 1000 CNY = 198.28 SGD (汇)
2019-05-19 5.0427 -- 1000 CNY = 198.31 SGD (汇)
2019-05-18 5.0427 -0.05% 1000 CNY = 198.31 SGD (汇)
2019-05-17 5.0453 0.06% 1000 CNY = 198.20 SGD (汇)
2019-05-16 5.0421 -0.04% 1000 CNY = 198.33 SGD (汇)
2019-05-15 5.0439 -0.04% 1000 CNY = 198.26 SGD (汇)
2019-05-14 5.046 0.13% 1000 CNY = 198.18 SGD (汇)
2019-05-13 5.0393 0.24% 1000 CNY = 198.44 SGD (汇)
2019-05-12 5.027 -- 1000 CNY = 198.93 SGD (汇)
2019-05-11 5.027 -0.01% 1000 CNY = 198.93 SGD (汇)
2019-05-10 5.0274 0.12% 1000 CNY = 198.91 SGD (汇)
2019-05-09 5.0214 0.41% 1000 CNY = 199.15 SGD (汇)
2019-05-08 5.0011 0.20% 1000 CNY = 199.96 SGD (汇)
2019-05-07 4.9912 0.18% 1000 CNY = 200.35 SGD (汇)
2019-05-06 4.9824 0.26% 1000 CNY = 200.71 SGD (汇)
2019-05-05 4.9695 -- 1000 CNY = 201.23 SGD (汇)
2019-05-04 4.9695 0.02% 1000 CNY = 201.23 SGD (汇)
2019-05-03 4.9684 0.14% 1000 CNY = 201.27 SGD (汇)
2019-05-02 4.9615 -0.31% 1000 CNY = 201.55 SGD (汇)
2019-05-01 4.9767 0.21% 1000 CNY = 200.94 SGD (汇)
2019-04-30 4.9661 0.05% 1000 CNY = 201.37 SGD (汇)
2019-04-29 4.9636 0.06% 1000 CNY = 201.47 SGD (汇)
2019-04-28 4.9605 -- 1000 CNY = 201.59 SGD (汇)
2019-04-27 4.9605 -0.12% 1000 CNY = 201.59 SGD (汇)
2019-04-26 4.9667 0.01% 1000 CNY = 201.34 SGD (汇)
2019-04-25 4.9663 0.12% 1000 CNY = 201.36 SGD (汇)
2019-04-24 4.9605 -0.25% 1000 CNY = 201.59 SGD (汇)
2019-04-23 4.9729 0.09% 1000 CNY = 201.09 SGD (汇)
2019-04-22 4.9682 0.04% 1000 CNY = 201.28 SGD (汇)
2019-04-21 4.9664 -- 1000 CNY = 201.35 SGD (汇)