广发银行新加坡元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.0286 (-0.57%)
最高 5.0737 (0.55%)
最低 5.0091 (-0.73%)
平均 5.044231 (-0.04%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 5.0174 0.04% 1000 CNY = 199.31 SGD (汇)
2019-01-17 5.0154 0.13% 1000 CNY = 199.39 SGD (汇)
2019-01-16 5.0091 -0.05% 1000 CNY = 199.64 SGD (汇)
2019-01-15 5.0118 -0.17% 1000 CNY = 199.53 SGD (汇)
2019-01-14 5.0204 0.05% 1000 CNY = 199.19 SGD (汇)
2019-01-13 5.0177 -- 1000 CNY = 199.29 SGD (汇)
2019-01-12 5.0177 -0.02% 1000 CNY = 199.29 SGD (汇)
2019-01-11 5.0188 -0.45% 1000 CNY = 199.25 SGD (汇)
2019-01-10 5.0415 -0.20% 1000 CNY = 198.35 SGD (汇)
2019-01-09 5.0518 -0.24% 1000 CNY = 197.95 SGD (汇)
2019-01-08 5.0641 -0.14% 1000 CNY = 197.47 SGD (汇)
2019-01-07 5.0714 -0.05% 1000 CNY = 197.18 SGD (汇)
2019-01-06 5.0737 -- 1000 CNY = 197.09 SGD (汇)
2019-01-05 5.0737 0.09% 1000 CNY = 197.09 SGD (汇)
2019-01-04 5.0692 0.22% 1000 CNY = 197.27 SGD (汇)
2019-01-03 5.0579 0.23% 1000 CNY = 197.71 SGD (汇)
2019-01-02 5.0464 -0.43% 1000 CNY = 198.16 SGD (汇)
2019-01-01 5.0682 0.01% 1000 CNY = 197.31 SGD (汇)
2018-12-31 5.0678 0.28% 1000 CNY = 197.32 SGD (汇)
2018-12-30 5.0538 -- 1000 CNY = 197.87 SGD (汇)
2018-12-29 5.0538 -0.08% 1000 CNY = 197.87 SGD (汇)
2018-12-28 5.0578 0.62% 1000 CNY = 197.71 SGD (汇)
2018-12-27 5.0268 -0.28% 1000 CNY = 198.93 SGD (汇)
2018-12-26 5.0411 0.11% 1000 CNY = 198.37 SGD (汇)
2018-12-25 5.0355 -0.21% 1000 CNY = 198.59 SGD (汇)
2018-12-24 5.046 0.04% 1000 CNY = 198.18 SGD (汇)
2018-12-23 5.0441 -- 1000 CNY = 198.25 SGD (汇)
2018-12-22 5.0441 -0.17% 1000 CNY = 198.25 SGD (汇)
2018-12-21 5.0525 0.16% 1000 CNY = 197.92 SGD (汇)
2018-12-20 5.0446 -0.21% 1000 CNY = 198.23 SGD (汇)
2018-12-19 5.0553 0.18% 1000 CNY = 197.81 SGD (汇)
2018-12-18 5.046 -- 1000 CNY = 198.18 SGD (汇)