广发银行新加坡元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.0004 (-0.01%)
最高 4.9898 (0.02%)
最低 4.9616 (-0.55%)
平均 4.977128 (-0.24%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 4.9885 -- 1000 CNY = 200.46 SGD (汇)
2019-03-26 4.9885 -0.03% 1000 CNY = 200.46 SGD (汇)
2019-03-25 4.9898 0.05% 1000 CNY = 200.41 SGD (汇)
2019-03-24 4.9871 -- 1000 CNY = 200.52 SGD (汇)
2019-03-23 4.9871 -0.03% 1000 CNY = 200.52 SGD (汇)
2019-03-22 4.9885 0.08% 1000 CNY = 200.46 SGD (汇)
2019-03-21 4.9845 0.17% 1000 CNY = 200.62 SGD (汇)
2019-03-20 4.9762 -0.27% 1000 CNY = 200.96 SGD (汇)
2019-03-19 4.9895 0.12% 1000 CNY = 200.42 SGD (汇)
2019-03-18 4.9837 -0.00% 1000 CNY = 200.65 SGD (汇)
2019-03-17 4.9838 -- 1000 CNY = 200.65 SGD (汇)
2019-03-16 4.9838 0.04% 1000 CNY = 200.65 SGD (汇)
2019-03-15 4.982 0.07% 1000 CNY = 200.72 SGD (汇)
2019-03-14 4.9785 0.12% 1000 CNY = 200.86 SGD (汇)
2019-03-13 4.9726 0.13% 1000 CNY = 201.10 SGD (汇)
2019-03-12 4.966 -0.06% 1000 CNY = 201.37 SGD (汇)
2019-03-11 4.969 0.07% 1000 CNY = 201.25 SGD (汇)
2019-03-10 4.9654 -- 1000 CNY = 201.39 SGD (汇)
2019-03-09 4.9654 -0.01% 1000 CNY = 201.39 SGD (汇)
2019-03-08 4.9661 0.09% 1000 CNY = 201.37 SGD (汇)
2019-03-07 4.9616 -0.06% 1000 CNY = 201.55 SGD (汇)
2019-03-06 4.9648 -0.00% 1000 CNY = 201.42 SGD (汇)
2019-03-05 4.9649 -0.05% 1000 CNY = 201.41 SGD (汇)
2019-03-04 4.9676 -0.02% 1000 CNY = 201.30 SGD (汇)
2019-03-03 4.9684 -- 1000 CNY = 201.27 SGD (汇)
2019-03-02 4.9684 -0.12% 1000 CNY = 201.27 SGD (汇)
2019-03-01 4.9743 0.02% 1000 CNY = 201.03 SGD (汇)
2019-02-28 4.9733 -0.08% 1000 CNY = 201.07 SGD (汇)
2019-02-27 4.9773 -0.17% 1000 CNY = 200.91 SGD (汇)
2019-02-26 4.9859 0.18% 1000 CNY = 200.57 SGD (汇)
2019-02-25 4.9767 -0.24% 1000 CNY = 200.94 SGD (汇)
2019-02-24 4.9889 -- 1000 CNY = 200.44 SGD (汇)