1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0345 (-0.67%)
最高 5.1844 (0.21%)
最低 5.1158 (-1.12%)
平均 5.148594 (-0.48%)
日期 现钞买入价 涨跌%
2024-04-26 5.139 -0.67%
2024-04-25 5.1328 -0.79%
2024-04-24 5.1305 -0.83%
2024-04-23 5.1325 -0.79%
2024-04-22 5.1267 -0.90%
2024-04-21 5.1276 -0.89%
2024-04-20 5.1276 -0.89%
2024-04-19 5.1296 -0.85%
2024-04-18 5.1292 -0.86%
2024-04-17 5.1233 -0.97%
2024-04-16 5.1158 -1.12%
2024-04-15 5.1256 -0.93%
2024-04-14 5.1273 -0.89%
2024-04-13 5.1273 -0.89%
2024-04-12 5.1308 -0.83%
2024-04-11 5.1554 -0.35%
2024-04-10 5.1543 -0.37%
2024-04-09 5.1844 0.21%
2024-04-08 5.1744 0.02%
2024-04-07 5.1675 -0.12%
2024-04-06 5.1675 -0.12%
2024-04-05 5.1693 -0.08%
2024-04-04 5.1744 0.02%
2024-04-03 5.1686 -0.09%
2024-04-02 5.1621 -0.22%
2024-04-01 5.1527 -0.40%
2024-03-31 5.1626 -0.21%
2024-03-30 5.1626 -0.21%
2024-03-29 5.1673 -0.12%
2024-03-28 5.1634 -0.20%
2024-03-27 5.1694 -0.08%
2024-03-26 5.1735 --
更多历史汇率