广发银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.002 (-0.04%)
最高 5.3851 (0.93%)
最低 5.3284 (-0.13%)
平均 5.352178 (0.31%)
日期 现汇买入价 涨跌%
2024-03-28 5.3336 -0.04%
2024-03-27 5.3419 0.12%
2024-03-26 5.3462 0.20%
2024-03-25 5.3399 0.08%
2024-03-24 5.3431 0.14%
2024-03-23 5.3431 0.14%
2024-03-22 5.3408 0.10%
2024-03-21 5.3413 0.11%
2024-03-20 5.3392 0.07%
2024-03-19 5.346 0.19%
2024-03-18 5.3597 0.45%
2024-03-17 5.3622 0.50%
2024-03-16 5.3622 0.50%
2024-03-15 5.3602 0.46%
2024-03-14 5.3657 0.56%
2024-03-13 5.3773 0.78%
2024-03-12 5.3699 0.64%
2024-03-11 5.3792 0.82%
2024-03-10 5.3822 0.87%
2024-03-09 5.3822 0.87%
2024-03-08 5.3851 0.93%
2024-03-07 5.3725 0.69%
2024-03-06 5.3611 0.48%
2024-03-05 5.3453 0.18%
2024-03-04 5.3433 0.14%
2024-03-03 5.3373 0.03%
2024-03-02 5.3373 0.03%
2024-03-01 5.3358 0.00%
2024-02-29 5.3287 -0.13%
2024-02-28 5.3284 -0.13%
2024-02-27 5.3434 0.15%
2024-02-26 5.3356 --