广发银行美元现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 0.0246 (0.35%)
最高 7.1936 (1.93%)
最低 7.0573 (0.00%)
平均 7.1246 (0.95%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 7.0819 -- 1000 CNY = 141.21 USD (汇)
2019-09-16 7.0819 -0.17% 1000 CNY = 141.21 USD (汇)
2019-09-15 7.0939 -- 1000 CNY = 140.97 USD (汇)
2019-09-14 7.0939 -- 1000 CNY = 140.97 USD (汇)
2019-09-13 7.0939 -- 1000 CNY = 140.97 USD (汇)
2019-09-12 7.0939 -0.53% 1000 CNY = 140.97 USD (汇)
2019-09-11 7.1314 0.06% 1000 CNY = 140.22 USD (汇)
2019-09-10 7.1273 -0.13% 1000 CNY = 140.31 USD (汇)
2019-09-09 7.1366 0.09% 1000 CNY = 140.12 USD (汇)
2019-09-08 7.1303 -- 1000 CNY = 140.25 USD (汇)
2019-09-07 7.1303 -- 1000 CNY = 140.25 USD (汇)
2019-09-06 7.1303 -0.46% 1000 CNY = 140.25 USD (汇)
2019-09-05 7.1632 0.03% 1000 CNY = 139.60 USD (汇)
2019-09-04 7.1607 -0.46% 1000 CNY = 139.65 USD (汇)
2019-09-03 7.1936 0.10% 1000 CNY = 139.01 USD (汇)
2019-09-02 7.1867 0.21% 1000 CNY = 139.15 USD (汇)
2019-09-01 7.1715 -- 1000 CNY = 139.44 USD (汇)
2019-08-31 7.1715 -- 1000 CNY = 139.44 USD (汇)
2019-08-30 7.1715 0.17% 1000 CNY = 139.44 USD (汇)
2019-08-29 7.1592 -0.29% 1000 CNY = 139.68 USD (汇)
2019-08-28 7.18 0.04% 1000 CNY = 139.28 USD (汇)
2019-08-27 7.177 0.15% 1000 CNY = 139.33 USD (汇)
2019-08-26 7.166 0.78% 1000 CNY = 139.55 USD (汇)
2019-08-25 7.1107 -- 1000 CNY = 140.63 USD (汇)
2019-08-24 7.1107 -- 1000 CNY = 140.63 USD (汇)
2019-08-23 7.1107 0.18% 1000 CNY = 140.63 USD (汇)
2019-08-22 7.0982 0.29% 1000 CNY = 140.88 USD (汇)
2019-08-21 7.0777 0.04% 1000 CNY = 141.29 USD (汇)
2019-08-20 7.075 0.17% 1000 CNY = 141.34 USD (汇)
2019-08-19 7.0631 0.08% 1000 CNY = 141.58 USD (汇)
2019-08-18 7.0573 -- 1000 CNY = 141.70 USD (汇)
2019-08-17 7.0573 -- 1000 CNY = 141.70 USD (汇)