广发银行美元现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 -0.0031 (-0.05%)
最高 6.7403 (0.08%)
最低 6.7009 (-0.51%)
平均 6.724491 (-0.16%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 6.732 -- 1000 CNY = 148.54 USD (汇)
2019-03-22 6.732 0.28% 1000 CNY = 148.54 USD (汇)
2019-03-21 6.7131 0.07% 1000 CNY = 148.96 USD (汇)
2019-03-20 6.7083 -0.26% 1000 CNY = 149.07 USD (汇)
2019-03-19 6.7258 -0.02% 1000 CNY = 148.68 USD (汇)
2019-03-18 6.7269 -0.01% 1000 CNY = 148.66 USD (汇)
2019-03-17 6.7276 -- 1000 CNY = 148.64 USD (汇)
2019-03-16 6.7276 -- 1000 CNY = 148.64 USD (汇)
2019-03-15 6.7276 -0.14% 1000 CNY = 148.64 USD (汇)
2019-03-14 6.7368 0.24% 1000 CNY = 148.44 USD (汇)
2019-03-13 6.7209 -0.02% 1000 CNY = 148.79 USD (汇)
2019-03-12 6.7224 -0.27% 1000 CNY = 148.76 USD (汇)
2019-03-11 6.7403 0.07% 1000 CNY = 148.36 USD (汇)
2019-03-10 6.7354 -- 1000 CNY = 148.47 USD (汇)
2019-03-09 6.7354 -- 1000 CNY = 148.47 USD (汇)
2019-03-08 6.7354 0.10% 1000 CNY = 148.47 USD (汇)
2019-03-07 6.7288 0.05% 1000 CNY = 148.61 USD (汇)
2019-03-06 6.7257 0.06% 1000 CNY = 148.68 USD (汇)
2019-03-05 6.7214 0.00% 1000 CNY = 148.78 USD (汇)
2019-03-04 6.7211 0.01% 1000 CNY = 148.79 USD (汇)
2019-03-03 6.7202 -- 1000 CNY = 148.81 USD (汇)
2019-03-02 6.7202 -- 1000 CNY = 148.81 USD (汇)
2019-03-01 6.7202 0.18% 1000 CNY = 148.81 USD (汇)
2019-02-28 6.7079 0.10% 1000 CNY = 149.08 USD (汇)
2019-02-27 6.7009 -0.20% 1000 CNY = 149.23 USD (汇)
2019-02-26 6.714 0.16% 1000 CNY = 148.94 USD (汇)
2019-02-25 6.7031 -0.37% 1000 CNY = 149.18 USD (汇)
2019-02-24 6.728 -- 1000 CNY = 148.63 USD (汇)
2019-02-23 6.728 -- 1000 CNY = 148.63 USD (汇)
2019-02-22 6.728 -0.08% 1000 CNY = 148.63 USD (汇)
2019-02-21 6.7336 -0.02% 1000 CNY = 148.51 USD (汇)
2019-02-20 6.7351 -- 1000 CNY = 148.48 USD (汇)