广发银行美元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.1576 (2.33%)
最高 6.9329 (2.60%)
最低 6.7436 (-0.20%)
平均 6.835913 (1.17%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 6.9145 -- 1000 CNY = 144.62 USD (汇)
2019-05-25 6.9145 -- 1000 CNY = 144.62 USD (汇)
2019-05-24 6.9145 -0.15% 1000 CNY = 144.62 USD (汇)
2019-05-23 6.9247 0.06% 1000 CNY = 144.41 USD (汇)
2019-05-22 6.9206 0.06% 1000 CNY = 144.50 USD (汇)
2019-05-21 6.9165 -0.14% 1000 CNY = 144.58 USD (汇)
2019-05-20 6.9265 -0.09% 1000 CNY = 144.37 USD (汇)
2019-05-19 6.9329 -- 1000 CNY = 144.24 USD (汇)
2019-05-18 6.9329 -- 1000 CNY = 144.24 USD (汇)
2019-05-17 6.9329 0.51% 1000 CNY = 144.24 USD (汇)
2019-05-16 6.8979 0.11% 1000 CNY = 144.97 USD (汇)
2019-05-15 6.8903 0.00% 1000 CNY = 145.13 USD (汇)
2019-05-14 6.8901 -0.03% 1000 CNY = 145.14 USD (汇)
2019-05-13 6.8925 0.80% 1000 CNY = 145.09 USD (汇)
2019-05-12 6.8381 -- 1000 CNY = 146.24 USD (汇)
2019-05-11 6.8381 -- 1000 CNY = 146.24 USD (汇)
2019-05-10 6.8381 -0.05% 1000 CNY = 146.24 USD (汇)
2019-05-09 6.8415 0.66% 1000 CNY = 146.17 USD (汇)
2019-05-08 6.7968 0.09% 1000 CNY = 147.13 USD (汇)
2019-05-07 6.7908 0.18% 1000 CNY = 147.26 USD (汇)
2019-05-06 6.7784 0.44% 1000 CNY = 147.53 USD (汇)
2019-05-05 6.7484 -- 1000 CNY = 148.18 USD (汇)
2019-05-04 6.7484 -- 1000 CNY = 148.18 USD (汇)
2019-05-03 6.7484 -- 1000 CNY = 148.18 USD (汇)
2019-05-02 6.7484 -0.00% 1000 CNY = 148.18 USD (汇)
2019-05-01 6.7487 -- 1000 CNY = 148.18 USD (汇)
2019-04-30 6.7487 0.02% 1000 CNY = 148.18 USD (汇)
2019-04-29 6.7474 0.06% 1000 CNY = 148.21 USD (汇)
2019-04-28 6.7436 -- 1000 CNY = 148.29 USD (汇)
2019-04-27 6.7436 -- 1000 CNY = 148.29 USD (汇)
2019-04-26 6.7436 -0.20% 1000 CNY = 148.29 USD (汇)
2019-04-25 6.7569 -- 1000 CNY = 148.00 USD (汇)