广发银行美元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.0215 (-0.31%)
最高 6.9178 (0.00%)
最低 6.8658 (-0.75%)
平均 6.890645 (-0.39%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 6.8963 -- 1000 CNY = 145.01 USD (汇)
2019-07-19 6.8963 0.03% 1000 CNY = 145.01 USD (汇)
2019-07-18 6.8942 0.09% 1000 CNY = 145.05 USD (汇)
2019-07-17 6.8878 -0.04% 1000 CNY = 145.18 USD (汇)
2019-07-16 6.8904 -0.04% 1000 CNY = 145.13 USD (汇)
2019-07-12 6.8935 0.13% 1000 CNY = 145.06 USD (汇)
2019-07-11 6.8843 -0.04% 1000 CNY = 145.26 USD (汇)
2019-07-10 6.887 -0.22% 1000 CNY = 145.20 USD (汇)
2019-07-09 6.9021 0.09% 1000 CNY = 144.88 USD (汇)
2019-07-08 6.896 -0.17% 1000 CNY = 145.01 USD (汇)
2019-07-07 6.9078 -- 1000 CNY = 144.76 USD (汇)
2019-07-06 6.9078 -- 1000 CNY = 144.76 USD (汇)
2019-07-05 6.9078 0.32% 1000 CNY = 144.76 USD (汇)
2019-07-04 6.8857 -0.14% 1000 CNY = 145.23 USD (汇)
2019-07-03 6.8953 0.12% 1000 CNY = 145.03 USD (汇)
2019-07-02 6.887 0.31% 1000 CNY = 145.20 USD (汇)
2019-07-01 6.8658 -0.22% 1000 CNY = 145.65 USD (汇)
2019-06-30 6.8809 -- 1000 CNY = 145.33 USD (汇)
2019-06-29 6.8809 0.08% 1000 CNY = 145.33 USD (汇)
2019-06-28 6.8752 -0.23% 1000 CNY = 145.45 USD (汇)
2019-06-27 6.8912 -0.04% 1000 CNY = 145.11 USD (汇)
2019-06-26 6.8942 0.00% 1000 CNY = 145.05 USD (汇)
2019-06-25 6.8939 0.04% 1000 CNY = 145.06 USD (汇)
2019-06-24 6.8911 0.10% 1000 CNY = 145.11 USD (汇)
2019-06-23 6.8841 -- 1000 CNY = 145.26 USD (汇)
2019-06-22 6.8841 -- 1000 CNY = 145.26 USD (汇)
2019-06-21 6.8841 0.26% 1000 CNY = 145.26 USD (汇)
2019-06-20 6.8661 -0.75% 1000 CNY = 145.64 USD (汇)
2019-06-19 6.9178 -- 1000 CNY = 144.55 USD (汇)