广发银行美元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.1278 (-1.85%)
最高 6.9207 (0.00%)
最低 6.7707 (-2.17%)
平均 6.850541 (-1.01%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 6.7929 -- 1000 CNY = 147.21 USD (汇)
2019-01-20 6.7929 -- 1000 CNY = 147.21 USD (汇)
2019-01-19 6.7929 -- 1000 CNY = 147.21 USD (汇)
2019-01-18 6.7929 0.04% 1000 CNY = 147.21 USD (汇)
2019-01-17 6.7903 0.29% 1000 CNY = 147.27 USD (汇)
2019-01-16 6.7707 -0.06% 1000 CNY = 147.70 USD (汇)
2019-01-15 6.7749 -0.10% 1000 CNY = 147.60 USD (汇)
2019-01-14 6.782 0.08% 1000 CNY = 147.45 USD (汇)
2019-01-13 6.7769 -- 1000 CNY = 147.56 USD (汇)
2019-01-12 6.7769 -- 1000 CNY = 147.56 USD (汇)
2019-01-11 6.7769 -0.37% 1000 CNY = 147.56 USD (汇)
2019-01-10 6.8024 -0.41% 1000 CNY = 147.01 USD (汇)
2019-01-09 6.8305 -0.54% 1000 CNY = 146.40 USD (汇)
2019-01-08 6.8673 0.03% 1000 CNY = 145.62 USD (汇)
2019-01-07 6.8651 -0.26% 1000 CNY = 145.66 USD (汇)
2019-01-06 6.8833 -- 1000 CNY = 145.28 USD (汇)
2019-01-05 6.8833 -- 1000 CNY = 145.28 USD (汇)
2019-01-04 6.8833 -0.04% 1000 CNY = 145.28 USD (汇)
2019-01-03 6.8862 0.15% 1000 CNY = 145.22 USD (汇)
2019-01-02 6.8761 -0.24% 1000 CNY = 145.43 USD (汇)
2019-01-01 6.8926 -- 1000 CNY = 145.08 USD (汇)
2018-12-31 6.8926 -- 1000 CNY = 145.08 USD (汇)
2018-12-30 6.8926 -- 1000 CNY = 145.08 USD (汇)
2018-12-29 6.8926 -- 1000 CNY = 145.08 USD (汇)
2018-12-28 6.8926 0.18% 1000 CNY = 145.08 USD (汇)
2018-12-27 6.8804 -0.28% 1000 CNY = 145.34 USD (汇)
2018-12-26 6.8995 -0.03% 1000 CNY = 144.94 USD (汇)
2018-12-25 6.9013 -0.17% 1000 CNY = 144.90 USD (汇)
2018-12-24 6.9133 -0.11% 1000 CNY = 144.65 USD (汇)
2018-12-23 6.9207 -- 1000 CNY = 144.49 USD (汇)
2018-12-22 6.9207 -- 1000 CNY = 144.49 USD (汇)
2018-12-21 6.9207 -- 1000 CNY = 144.49 USD (汇)