1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0048 (-0.10%)
最高 4.7782 (1.69%)
最低 4.6156 (-1.77%)
平均 4.68599 (-0.27%)
日期 现汇买入价 涨跌%
2024-04-25 4.6939 -0.10%
2024-04-24 4.6889 -0.21%
2024-04-23 4.6783 -0.43%
2024-04-22 4.6428 -1.19%
2024-04-21 4.6276 -1.51%
2024-04-20 4.6276 -1.51%
2024-04-19 4.637 -1.31%
2024-04-18 4.6354 -1.35%
2024-04-17 4.6317 -1.43%
2024-04-16 4.6156 -1.77%
2024-04-15 4.6539 -0.95%
2024-04-14 4.6603 -0.82%
2024-04-13 4.6603 -0.82%
2024-04-12 4.6619 -0.78%
2024-04-11 4.6961 -0.06%
2024-04-10 4.708 0.20%
2024-04-09 4.7782 1.69%
2024-04-08 4.7569 1.24%
2024-04-07 4.7359 0.79%
2024-04-06 4.7359 0.79%
2024-04-05 4.731 0.69%
2024-04-04 4.7578 1.26%
2024-04-03 4.712 0.28%
2024-04-02 4.6992 0.01%
2024-04-01 4.6755 -0.49%
2024-03-31 4.6916 -0.15%
2024-03-30 4.6916 -0.15%
2024-03-29 4.6937 -0.11%
2024-03-28 4.6874 -0.24%
2024-03-27 4.701 0.05%
2024-03-26 4.6987 --
更多历史汇率