兴业银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.003 (0.06%)
最高 5.1538 (0.21%)
最低 5.1098 (-0.64%)
平均 5.131534 (-0.22%)
日期 现钞买入价 涨跌%
2024-03-29 5.1459 0.06%
2024-03-28 5.1454 0.05%
2024-03-27 5.1366 -0.12%
2024-03-26 5.1324 -0.20%
2024-03-25 5.1274 -0.30%
2024-03-24 5.1266 -0.32%
2024-03-23 5.1266 -0.32%
2024-03-22 5.1396 -0.06%
2024-03-21 5.1387 -0.08%
2024-03-20 5.1167 -0.51%
2024-03-19 5.1098 -0.64%
2024-03-18 5.1275 -0.30%
2024-03-17 5.1286 -0.28%
2024-03-16 5.1286 -0.28%
2024-03-15 5.1355 -0.14%
2024-03-14 5.14 -0.06%
2024-03-13 5.1521 0.18%
2024-03-12 5.1334 -0.18%
2024-03-11 5.1332 -0.19%
2024-03-10 5.1453 0.05%
2024-03-09 5.1453 0.05%
2024-03-08 5.1538 0.21%
2024-03-07 5.1485 0.11%
2024-03-06 5.1213 -0.42%
2024-03-05 5.118 -0.48%
2024-03-04 5.1219 -0.41%
2024-03-03 5.122 -0.41%
2024-03-02 5.122 -0.41%
2024-03-01 5.1108 -0.62%
2024-02-29 5.1151 -0.54%
2024-02-28 5.1176 -0.49%
2024-02-27 5.1429 --