兴业银行瑞士法郎现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.2768 (4.17%)
最高 6.9169 (4.17%)
最低 6.6265 (-0.20%)
平均 6.764216 (1.87%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 6.9168 -- 1000 CNY = 144.58 CHF (汇)
2019-05-25 6.9168 -0.00% 1000 CNY = 144.58 CHF (汇)
2019-05-24 6.9169 0.22% 1000 CNY = 144.57 CHF (汇)
2019-05-23 6.9017 0.35% 1000 CNY = 144.89 CHF (汇)
2019-05-22 6.8778 0.29% 1000 CNY = 145.40 CHF (汇)
2019-05-21 6.8579 -0.37% 1000 CNY = 145.82 CHF (汇)
2019-05-20 6.8835 0.13% 1000 CNY = 145.27 CHF (汇)
2019-05-19 6.8748 -- 1000 CNY = 145.46 CHF (汇)
2019-05-18 6.8748 0.09% 1000 CNY = 145.46 CHF (汇)
2019-05-17 6.8686 0.35% 1000 CNY = 145.59 CHF (汇)
2019-05-16 6.8448 -0.06% 1000 CNY = 146.10 CHF (汇)
2019-05-15 6.8489 0.04% 1000 CNY = 146.01 CHF (汇)
2019-05-14 6.8462 -0.38% 1000 CNY = 146.07 CHF (汇)
2019-05-13 6.8723 1.46% 1000 CNY = 145.51 CHF (汇)
2019-05-12 6.7735 0.01% 1000 CNY = 147.63 CHF (汇)
2019-05-11 6.7728 -0.08% 1000 CNY = 147.65 CHF (汇)
2019-05-10 6.7779 0.16% 1000 CNY = 147.54 CHF (汇)
2019-05-09 6.7668 1.16% 1000 CNY = 147.78 CHF (汇)
2019-05-08 6.6895 0.46% 1000 CNY = 149.49 CHF (汇)
2019-05-07 6.6591 -0.16% 1000 CNY = 150.17 CHF (汇)
2019-05-06 6.6695 0.23% 1000 CNY = 149.94 CHF (汇)
2019-05-05 6.654 -- 1000 CNY = 150.29 CHF (汇)
2019-05-04 6.654 0.18% 1000 CNY = 150.29 CHF (汇)
2019-05-03 6.6423 0.16% 1000 CNY = 150.55 CHF (汇)
2019-05-02 6.6319 -0.55% 1000 CNY = 150.79 CHF (汇)
2019-05-01 6.6685 0.52% 1000 CNY = 149.96 CHF (汇)
2019-04-30 6.6341 0.11% 1000 CNY = 150.74 CHF (汇)
2019-04-29 6.6265 -0.02% 1000 CNY = 150.91 CHF (汇)
2019-04-28 6.6281 -- 1000 CNY = 150.87 CHF (汇)
2019-04-27 6.6281 -0.13% 1000 CNY = 150.87 CHF (汇)
2019-04-26 6.6365 -0.05% 1000 CNY = 150.68 CHF (汇)
2019-04-25 6.64 -- 1000 CNY = 150.60 CHF (汇)