兴业银行瑞士法郎现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.0806 (1.16%)
最高 7.1025 (2.06%)
最低 6.9489 (-0.15%)
平均 7.017419 (0.84%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 7.0398 -0.03% 1000 CNY = 142.05 CHF (汇)
2019-07-19 7.0418 0.56% 1000 CNY = 142.01 CHF (汇)
2019-07-18 7.0028 0.22% 1000 CNY = 142.80 CHF (汇)
2019-07-17 6.9877 -0.02% 1000 CNY = 143.11 CHF (汇)
2019-07-16 6.9892 -0.41% 1000 CNY = 143.08 CHF (汇)
2019-07-15 7.0181 -0.05% 1000 CNY = 142.49 CHF (汇)
2019-07-14 7.0213 -- 1000 CNY = 142.42 CHF (汇)
2019-07-13 7.0213 0.14% 1000 CNY = 142.42 CHF (汇)
2019-07-12 7.0114 0.46% 1000 CNY = 142.62 CHF (汇)
2019-07-11 6.979 0.14% 1000 CNY = 143.29 CHF (汇)
2019-07-10 6.9691 0.04% 1000 CNY = 143.49 CHF (汇)
2019-07-09 6.9664 0.25% 1000 CNY = 143.55 CHF (汇)
2019-07-08 6.9489 -0.45% 1000 CNY = 143.91 CHF (汇)
2019-07-07 6.9804 -- 1000 CNY = 143.26 CHF (汇)
2019-07-06 6.9804 0.08% 1000 CNY = 143.26 CHF (汇)
2019-07-05 6.9748 -0.32% 1000 CNY = 143.37 CHF (汇)
2019-07-04 6.997 -0.29% 1000 CNY = 142.92 CHF (汇)
2019-07-03 7.0177 0.44% 1000 CNY = 142.50 CHF (汇)
2019-07-02 6.9867 0.03% 1000 CNY = 143.13 CHF (汇)
2019-07-01 6.9845 -1.12% 1000 CNY = 143.17 CHF (汇)
2019-06-30 7.0636 -- 1000 CNY = 141.57 CHF (汇)
2019-06-29 7.0636 0.01% 1000 CNY = 141.57 CHF (汇)
2019-06-28 7.063 0.05% 1000 CNY = 141.58 CHF (汇)
2019-06-27 7.0598 -0.24% 1000 CNY = 141.65 CHF (汇)
2019-06-26 7.0771 -0.36% 1000 CNY = 141.30 CHF (汇)
2019-06-25 7.1025 0.16% 1000 CNY = 140.80 CHF (汇)
2019-06-24 7.0914 0.36% 1000 CNY = 141.02 CHF (汇)
2019-06-23 7.0663 0.01% 1000 CNY = 141.52 CHF (汇)
2019-06-22 7.0655 0.57% 1000 CNY = 141.53 CHF (汇)
2019-06-21 7.0253 0.34% 1000 CNY = 142.34 CHF (汇)
2019-06-20 7.0018 0.61% 1000 CNY = 142.82 CHF (汇)
2019-06-19 6.9592 -- 1000 CNY = 143.69 CHF (汇)