兴业银行瑞士法郎现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.1257 (-1.80%)
最高 7.0516 (1.19%)
最低 6.8341 (-1.93%)
平均 6.952261 (-0.24%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 6.8432 0.13% 1000 CNY = 146.13 CHF (汇)
2019-01-20 6.8341 -- 1000 CNY = 146.33 CHF (汇)
2019-01-19 6.8341 -0.20% 1000 CNY = 146.33 CHF (汇)
2019-01-18 6.8477 -0.04% 1000 CNY = 146.03 CHF (汇)
2019-01-17 6.8506 -0.16% 1000 CNY = 145.97 CHF (汇)
2019-01-16 6.8616 -0.43% 1000 CNY = 145.74 CHF (汇)
2019-01-15 6.8915 -0.43% 1000 CNY = 145.11 CHF (汇)
2019-01-14 6.9214 0.29% 1000 CNY = 144.48 CHF (汇)
2019-01-13 6.9011 -- 1000 CNY = 144.90 CHF (汇)
2019-01-12 6.9011 0.02% 1000 CNY = 144.90 CHF (汇)
2019-01-11 6.9 -0.86% 1000 CNY = 144.93 CHF (汇)
2019-01-10 6.9602 -0.69% 1000 CNY = 143.67 CHF (汇)
2019-01-09 7.0087 0.04% 1000 CNY = 142.68 CHF (汇)
2019-01-08 7.0056 -0.21% 1000 CNY = 142.74 CHF (汇)
2019-01-07 7.0203 0.45% 1000 CNY = 142.44 CHF (汇)
2019-01-06 6.9888 -- 1000 CNY = 143.09 CHF (汇)
2019-01-05 6.9888 0.25% 1000 CNY = 143.09 CHF (汇)
2019-01-04 6.9716 -0.07% 1000 CNY = 143.44 CHF (汇)
2019-01-03 6.9766 0.07% 1000 CNY = 143.34 CHF (汇)
2019-01-02 6.9719 -0.90% 1000 CNY = 143.43 CHF (汇)
2019-01-01 7.0353 0.32% 1000 CNY = 142.14 CHF (汇)
2018-12-31 7.0132 -0.07% 1000 CNY = 142.59 CHF (汇)
2018-12-30 7.0182 -- 1000 CNY = 142.49 CHF (汇)
2018-12-29 7.0182 -0.47% 1000 CNY = 142.49 CHF (汇)
2018-12-28 7.0516 1.13% 1000 CNY = 141.81 CHF (汇)
2018-12-27 6.973 -0.01% 1000 CNY = 143.41 CHF (汇)
2018-12-26 6.974 -0.56% 1000 CNY = 143.39 CHF (汇)
2018-12-25 7.013 0.09% 1000 CNY = 142.59 CHF (汇)
2018-12-24 7.0069 0.55% 1000 CNY = 142.72 CHF (汇)
2018-12-23 6.9689 -- 1000 CNY = 143.49 CHF (汇)
2018-12-22 6.9689 -- 1000 CNY = 143.49 CHF (汇)