兴业银行瑞士法郎现汇卖出价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 -0.0158 (-0.22%)
最高 7.3427 (1.49%)
最低 7.1544 (-1.11%)
平均 7.235437 (0.01%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 7.2192 0.44% 1000 CNY = 138.52 CHF (汇)
2019-09-22 7.1873 -- 1000 CNY = 139.13 CHF (汇)
2019-09-21 7.1873 0.23% 1000 CNY = 139.13 CHF (汇)
2019-09-20 7.1708 -0.12% 1000 CNY = 139.45 CHF (汇)
2019-09-19 7.1793 0.31% 1000 CNY = 139.29 CHF (汇)
2019-09-18 7.1573 -- 1000 CNY = 139.72 CHF (汇)
2019-09-17 7.1573 0.04% 1000 CNY = 139.72 CHF (汇)
2019-09-16 7.1544 -0.34% 1000 CNY = 139.77 CHF (汇)
2019-09-15 7.1786 -- 1000 CNY = 139.30 CHF (汇)
2019-09-14 7.1786 -0.24% 1000 CNY = 139.30 CHF (汇)
2019-09-13 7.1961 0.39% 1000 CNY = 138.96 CHF (汇)
2019-09-12 7.168 -0.39% 1000 CNY = 139.51 CHF (汇)
2019-09-11 7.1963 -0.19% 1000 CNY = 138.96 CHF (汇)
2019-09-10 7.2102 -0.20% 1000 CNY = 138.69 CHF (汇)
2019-09-09 7.2249 -0.17% 1000 CNY = 138.41 CHF (汇)
2019-09-08 7.2373 -- 1000 CNY = 138.17 CHF (汇)
2019-09-07 7.2373 0.03% 1000 CNY = 138.17 CHF (汇)
2019-09-06 7.2354 -0.65% 1000 CNY = 138.21 CHF (汇)
2019-09-05 7.2827 -0.23% 1000 CNY = 137.31 CHF (汇)
2019-09-04 7.2997 0.02% 1000 CNY = 136.99 CHF (汇)
2019-09-03 7.2986 0.50% 1000 CNY = 137.01 CHF (汇)
2019-09-02 7.2622 0.05% 1000 CNY = 137.70 CHF (汇)
2019-09-01 7.2586 -- 1000 CNY = 137.77 CHF (汇)
2019-08-31 7.2586 -0.08% 1000 CNY = 137.77 CHF (汇)
2019-08-30 7.2643 -0.30% 1000 CNY = 137.66 CHF (汇)
2019-08-29 7.2863 -0.62% 1000 CNY = 137.24 CHF (汇)
2019-08-28 7.3317 0.23% 1000 CNY = 136.39 CHF (汇)
2019-08-27 7.3152 -0.37% 1000 CNY = 136.70 CHF (汇)
2019-08-26 7.3427 0.43% 1000 CNY = 136.19 CHF (汇)
2019-08-25 7.3114 -- 1000 CNY = 136.77 CHF (汇)
2019-08-24 7.3114 1.06% 1000 CNY = 136.77 CHF (汇)
2019-08-23 7.235 -- 1000 CNY = 138.22 CHF (汇)