兴业银行瑞士法郎现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 0.0331 (0.49%)
最高 6.7816 (0.49%)
最低 6.6841 (-0.95%)
平均 6.727303 (-0.31%)
日期 现汇卖出价 涨跌% 试算
2019-03-22 6.7816 0.11% 1000 CNY = 147.46 CHF (汇)
2019-03-21 6.7743 0.49% 1000 CNY = 147.62 CHF (汇)
2019-03-20 6.7411 -0.02% 1000 CNY = 148.34 CHF (汇)
2019-03-19 6.7422 0.20% 1000 CNY = 148.32 CHF (汇)
2019-03-18 6.7289 0.01% 1000 CNY = 148.61 CHF (汇)
2019-03-17 6.7279 -- 1000 CNY = 148.63 CHF (汇)
2019-03-16 6.7279 0.00% 1000 CNY = 148.63 CHF (汇)
2019-03-15 6.7277 0.06% 1000 CNY = 148.64 CHF (汇)
2019-03-14 6.7237 0.41% 1000 CNY = 148.73 CHF (汇)
2019-03-13 6.6962 0.18% 1000 CNY = 149.34 CHF (汇)
2019-03-12 6.6845 -0.06% 1000 CNY = 149.60 CHF (汇)
2019-03-11 6.6887 -0.09% 1000 CNY = 149.51 CHF (汇)
2019-03-10 6.695 -- 1000 CNY = 149.37 CHF (汇)
2019-03-09 6.695 -0.02% 1000 CNY = 149.37 CHF (汇)
2019-03-08 6.6962 0.18% 1000 CNY = 149.34 CHF (汇)
2019-03-07 6.6841 -0.38% 1000 CNY = 149.61 CHF (汇)
2019-03-06 6.7095 -0.23% 1000 CNY = 149.04 CHF (汇)
2019-03-05 6.725 -0.14% 1000 CNY = 148.70 CHF (汇)
2019-03-04 6.7345 -0.11% 1000 CNY = 148.49 CHF (汇)
2019-03-03 6.742 -- 1000 CNY = 148.32 CHF (汇)
2019-03-02 6.742 -0.12% 1000 CNY = 148.32 CHF (汇)
2019-03-01 6.7501 0.05% 1000 CNY = 148.15 CHF (汇)
2019-02-28 6.747 0.28% 1000 CNY = 148.21 CHF (汇)
2019-02-27 6.7283 0.11% 1000 CNY = 148.63 CHF (汇)
2019-02-26 6.7212 0.05% 1000 CNY = 148.78 CHF (汇)
2019-02-25 6.7177 -0.33% 1000 CNY = 148.86 CHF (汇)
2019-02-24 6.7397 0.04% 1000 CNY = 148.37 CHF (汇)
2019-02-23 6.737 -0.11% 1000 CNY = 148.43 CHF (汇)
2019-02-22 6.7445 0.00% 1000 CNY = 148.27 CHF (汇)
2019-02-21 6.7444 -0.06% 1000 CNY = 148.27 CHF (汇)
2019-02-20 6.7485 -- 1000 CNY = 148.18 CHF (汇)