兴业银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1726 (-2.12%)
最高 8.1794 (0.37%)
最低 7.946 (-2.50%)
平均 8.086378 (-0.77%)
日期 现汇买入价 涨跌%
2024-03-29 7.9769 -2.12%
2024-03-28 7.9778 -2.11%
2024-03-27 7.946 -2.50%
2024-03-26 7.9651 -2.26%
2024-03-25 8.0054 -1.77%
2024-03-24 8.0199 -1.59%
2024-03-23 8.0199 -1.59%
2024-03-22 8.0176 -1.62%
2024-03-21 7.9807 -2.07%
2024-03-20 8.0518 -1.20%
2024-03-19 8.0785 -0.87%
2024-03-18 8.1029 -0.57%
2024-03-17 8.1116 -0.47%
2024-03-16 8.1116 -0.47%
2024-03-15 8.1155 -0.42%
2024-03-14 8.1227 -0.33%
2024-03-13 8.1654 0.20%
2024-03-12 8.1411 -0.10%
2024-03-11 8.1404 -0.11%
2024-03-10 8.1561 0.08%
2024-03-09 8.1561 0.08%
2024-03-08 8.1794 0.37%
2024-03-07 8.1518 0.03%
2024-03-06 8.1183 -0.38%
2024-03-05 8.1048 -0.55%
2024-03-04 8.1015 -0.59%
2024-03-03 8.1123 -0.46%
2024-03-02 8.1123 -0.46%
2024-03-01 8.0778 -0.88%
2024-02-29 8.1437 -0.07%
2024-02-28 8.1497 0.00%
2024-02-27 8.1495 --