兴业银行欧元现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 -0.0422 (-0.55%)
最高 7.6733 (0.25%)
最低 7.5779 (-0.99%)
平均 7.631377 (-0.29%)
日期 现汇卖出价 涨跌% 试算
2019-03-22 7.6116 -0.51% 1000 CNY = 131.38 EUR (汇)
2019-03-21 7.6505 0.17% 1000 CNY = 130.71 EUR (汇)
2019-03-20 7.6372 -0.15% 1000 CNY = 130.94 EUR (汇)
2019-03-19 7.6489 0.01% 1000 CNY = 130.74 EUR (汇)
2019-03-18 7.6484 0.13% 1000 CNY = 130.75 EUR (汇)
2019-03-17 7.6387 -- 1000 CNY = 130.91 EUR (汇)
2019-03-16 7.6387 -0.09% 1000 CNY = 130.91 EUR (汇)
2019-03-15 7.6453 0.17% 1000 CNY = 130.80 EUR (汇)
2019-03-14 7.6326 0.17% 1000 CNY = 131.02 EUR (汇)
2019-03-13 7.6195 0.35% 1000 CNY = 131.24 EUR (汇)
2019-03-12 7.5929 -0.00% 1000 CNY = 131.70 EUR (汇)
2019-03-11 7.5931 0.15% 1000 CNY = 131.70 EUR (汇)
2019-03-10 7.5815 -- 1000 CNY = 131.90 EUR (汇)
2019-03-09 7.5815 0.05% 1000 CNY = 131.90 EUR (汇)
2019-03-08 7.5779 -0.02% 1000 CNY = 131.96 EUR (汇)
2019-03-07 7.5794 -0.56% 1000 CNY = 131.94 EUR (汇)
2019-03-06 7.6224 -0.04% 1000 CNY = 131.19 EUR (汇)
2019-03-05 7.6252 -0.11% 1000 CNY = 131.14 EUR (汇)
2019-03-04 7.6336 -0.38% 1000 CNY = 131.00 EUR (汇)
2019-03-03 7.6626 -- 1000 CNY = 130.50 EUR (汇)
2019-03-02 7.6626 -0.14% 1000 CNY = 130.50 EUR (汇)
2019-03-01 7.6733 0.22% 1000 CNY = 130.32 EUR (汇)
2019-02-28 7.6565 0.17% 1000 CNY = 130.61 EUR (汇)
2019-02-27 7.6437 0.02% 1000 CNY = 130.83 EUR (汇)
2019-02-26 7.6423 0.14% 1000 CNY = 130.85 EUR (汇)
2019-02-25 7.6313 -0.24% 1000 CNY = 131.04 EUR (汇)
2019-02-24 7.6494 0.24% 1000 CNY = 130.73 EUR (汇)
2019-02-23 7.6311 -0.24% 1000 CNY = 131.04 EUR (汇)
2019-02-22 7.6492 -0.11% 1000 CNY = 130.73 EUR (汇)
2019-02-21 7.658 0.05% 1000 CNY = 130.58 EUR (汇)
2019-02-20 7.6538 -- 1000 CNY = 130.65 EUR (汇)