兴业银行欧元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.0147 (-0.19%)
最高 7.871 (1.24%)
最低 7.7425 (-0.41%)
平均 7.795577 (0.27%)
日期 现汇卖出价 涨跌% 试算
2019-07-19 7.7599 0.09% 1000 CNY = 128.87 EUR (汇)
2019-07-18 7.7526 0.06% 1000 CNY = 128.99 EUR (汇)
2019-07-17 7.7479 0.07% 1000 CNY = 129.07 EUR (汇)
2019-07-16 7.7425 -0.45% 1000 CNY = 129.16 EUR (汇)
2019-07-15 7.7773 -0.14% 1000 CNY = 128.58 EUR (汇)
2019-07-14 7.7879 -- 1000 CNY = 128.40 EUR (汇)
2019-07-13 7.7879 0.16% 1000 CNY = 128.40 EUR (汇)
2019-07-12 7.7751 0.12% 1000 CNY = 128.62 EUR (汇)
2019-07-11 7.7659 0.05% 1000 CNY = 128.77 EUR (汇)
2019-07-10 7.7618 0.15% 1000 CNY = 128.84 EUR (汇)
2019-07-09 7.7505 0.01% 1000 CNY = 129.02 EUR (汇)
2019-07-08 7.7495 -0.29% 1000 CNY = 129.04 EUR (汇)
2019-07-07 7.772 -- 1000 CNY = 128.67 EUR (汇)
2019-07-06 7.772 0.12% 1000 CNY = 128.67 EUR (汇)
2019-07-05 7.7627 -0.28% 1000 CNY = 128.82 EUR (汇)
2019-07-04 7.7844 -0.30% 1000 CNY = 128.46 EUR (汇)
2019-07-03 7.808 0.15% 1000 CNY = 128.07 EUR (汇)
2019-07-02 7.7965 0.04% 1000 CNY = 128.26 EUR (汇)
2019-07-01 7.7932 -0.61% 1000 CNY = 128.32 EUR (汇)
2019-06-30 7.841 -- 1000 CNY = 127.53 EUR (汇)
2019-06-29 7.841 -0.17% 1000 CNY = 127.53 EUR (汇)
2019-06-28 7.8546 0.08% 1000 CNY = 127.31 EUR (汇)
2019-06-27 7.8487 -0.06% 1000 CNY = 127.41 EUR (汇)
2019-06-26 7.8538 -0.22% 1000 CNY = 127.33 EUR (汇)
2019-06-25 7.871 0.06% 1000 CNY = 127.05 EUR (汇)
2019-06-24 7.8664 0.35% 1000 CNY = 127.12 EUR (汇)
2019-06-23 7.8392 -- 1000 CNY = 127.56 EUR (汇)
2019-06-22 7.8392 0.33% 1000 CNY = 127.56 EUR (汇)
2019-06-21 7.8133 0.52% 1000 CNY = 127.99 EUR (汇)
2019-06-20 7.7725 -0.03% 1000 CNY = 128.66 EUR (汇)
2019-06-19 7.7746 -- 1000 CNY = 128.62 EUR (汇)