兴业银行欧元现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 -0.0355 (-0.45%)
最高 7.987 (1.68%)
最低 7.8198 (-0.45%)
平均 7.89609 (0.52%)
日期 现汇卖出价 涨跌% 试算
2019-09-16 7.8198 -0.69% 1000 CNY = 127.88 EUR (汇)
2019-09-15 7.8741 -- 1000 CNY = 127.00 EUR (汇)
2019-09-14 7.8741 0.05% 1000 CNY = 127.00 EUR (汇)
2019-09-13 7.8698 0.31% 1000 CNY = 127.07 EUR (汇)
2019-09-12 7.8456 -0.16% 1000 CNY = 127.46 EUR (汇)
2019-09-11 7.8578 -0.29% 1000 CNY = 127.26 EUR (汇)
2019-09-10 7.881 -0.35% 1000 CNY = 126.89 EUR (汇)
2019-09-09 7.9086 0.34% 1000 CNY = 126.44 EUR (汇)
2019-09-08 7.8815 0.03% 1000 CNY = 126.88 EUR (汇)
2019-09-07 7.8794 -0.19% 1000 CNY = 126.91 EUR (汇)
2019-09-06 7.8942 -0.64% 1000 CNY = 126.68 EUR (汇)
2019-09-05 7.9454 0.38% 1000 CNY = 125.86 EUR (汇)
2019-09-04 7.9157 0.14% 1000 CNY = 126.33 EUR (汇)
2019-09-03 7.9045 0.09% 1000 CNY = 126.51 EUR (汇)
2019-09-02 7.8971 0.04% 1000 CNY = 126.63 EUR (汇)
2019-09-01 7.894 -- 1000 CNY = 126.68 EUR (汇)
2019-08-31 7.894 -0.37% 1000 CNY = 126.68 EUR (汇)
2019-08-30 7.9237 -0.18% 1000 CNY = 126.20 EUR (汇)
2019-08-29 7.9376 -0.46% 1000 CNY = 125.98 EUR (汇)
2019-08-28 7.9739 -0.07% 1000 CNY = 125.41 EUR (汇)
2019-08-27 7.9796 -0.09% 1000 CNY = 125.32 EUR (汇)
2019-08-26 7.987 0.56% 1000 CNY = 125.20 EUR (汇)
2019-08-25 7.9424 -0.01% 1000 CNY = 125.91 EUR (汇)
2019-08-24 7.9431 0.81% 1000 CNY = 125.90 EUR (汇)
2019-08-23 7.8795 0.02% 1000 CNY = 126.91 EUR (汇)
2019-08-22 7.8777 0.09% 1000 CNY = 126.94 EUR (汇)
2019-08-21 7.8709 0.17% 1000 CNY = 127.05 EUR (汇)
2019-08-20 7.8578 -0.01% 1000 CNY = 127.26 EUR (汇)
2019-08-19 7.8584 0.04% 1000 CNY = 127.25 EUR (汇)
2019-08-18 7.8553 -- 1000 CNY = 127.30 EUR (汇)
2019-08-17 7.8553 -- 1000 CNY = 127.30 EUR (汇)