兴业银行欧元现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.1326 (-1.68%)
最高 7.9753 (1.10%)
最低 7.7373 (-1.92%)
平均 7.839648 (-0.62%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 7.7558 0.19% 1000 CNY = 128.94 EUR (汇)
2019-01-20 7.7408 -- 1000 CNY = 129.19 EUR (汇)
2019-01-19 7.7408 -0.19% 1000 CNY = 129.19 EUR (汇)
2019-01-18 7.7556 0.05% 1000 CNY = 128.94 EUR (汇)
2019-01-17 7.7521 0.19% 1000 CNY = 129.00 EUR (汇)
2019-01-16 7.7373 -0.40% 1000 CNY = 129.24 EUR (汇)
2019-01-15 7.7685 -0.27% 1000 CNY = 128.72 EUR (汇)
2019-01-14 7.7893 -0.05% 1000 CNY = 128.38 EUR (汇)
2019-01-13 7.7932 -- 1000 CNY = 128.32 EUR (汇)
2019-01-12 7.7932 -0.12% 1000 CNY = 128.32 EUR (汇)
2019-01-11 7.8024 -0.67% 1000 CNY = 128.17 EUR (汇)
2019-01-10 7.8551 -0.07% 1000 CNY = 127.31 EUR (汇)
2019-01-09 7.8606 -0.12% 1000 CNY = 127.22 EUR (汇)
2019-01-08 7.8701 -0.19% 1000 CNY = 127.06 EUR (汇)
2019-01-07 7.8852 0.30% 1000 CNY = 126.82 EUR (汇)
2019-01-06 7.8617 -- 1000 CNY = 127.20 EUR (汇)
2019-01-05 7.8617 0.32% 1000 CNY = 127.20 EUR (汇)
2019-01-04 7.8369 -0.11% 1000 CNY = 127.60 EUR (汇)
2019-01-03 7.8456 0.10% 1000 CNY = 127.46 EUR (汇)
2019-01-02 7.8375 -1.73% 1000 CNY = 127.59 EUR (汇)
2019-01-01 7.9753 0.94% 1000 CNY = 125.39 EUR (汇)
2018-12-31 7.9007 -0.01% 1000 CNY = 126.57 EUR (汇)
2018-12-30 7.9014 -- 1000 CNY = 126.56 EUR (汇)
2018-12-29 7.9014 -0.23% 1000 CNY = 126.56 EUR (汇)
2018-12-28 7.9196 0.79% 1000 CNY = 126.27 EUR (汇)
2018-12-27 7.8576 -0.24% 1000 CNY = 127.27 EUR (汇)
2018-12-26 7.8767 0.21% 1000 CNY = 126.96 EUR (汇)
2018-12-25 7.8601 -0.71% 1000 CNY = 127.22 EUR (汇)
2018-12-24 7.9161 0.35% 1000 CNY = 126.32 EUR (汇)
2018-12-23 7.8884 -- 1000 CNY = 126.77 EUR (汇)
2018-12-22 7.8884 -- 1000 CNY = 126.77 EUR (汇)