兴业银行欧元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.2133 (2.82%)
最高 7.7744 (2.95%)
最低 7.5326 (-0.25%)
平均 7.666934 (1.53%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 7.7649 -- 1000 CNY = 128.78 EUR (汇)
2019-05-25 7.7649 0.03% 1000 CNY = 128.78 EUR (汇)
2019-05-24 7.7629 0.30% 1000 CNY = 128.82 EUR (汇)
2019-05-23 7.7397 -0.02% 1000 CNY = 129.20 EUR (汇)
2019-05-22 7.7414 0.13% 1000 CNY = 129.18 EUR (汇)
2019-05-21 7.7314 -0.31% 1000 CNY = 129.34 EUR (汇)
2019-05-20 7.7551 0.03% 1000 CNY = 128.95 EUR (汇)
2019-05-19 7.753 -- 1000 CNY = 128.98 EUR (汇)
2019-05-18 7.753 -0.03% 1000 CNY = 128.98 EUR (汇)
2019-05-17 7.7556 0.34% 1000 CNY = 128.94 EUR (汇)
2019-05-16 7.7294 -0.25% 1000 CNY = 129.38 EUR (汇)
2019-05-15 7.7488 0.10% 1000 CNY = 129.05 EUR (汇)
2019-05-14 7.7413 -0.43% 1000 CNY = 129.18 EUR (汇)
2019-05-13 7.7744 0.97% 1000 CNY = 128.63 EUR (汇)
2019-05-12 7.6998 0.04% 1000 CNY = 129.87 EUR (汇)
2019-05-11 7.6971 -0.12% 1000 CNY = 129.92 EUR (汇)
2019-05-10 7.7064 -0.01% 1000 CNY = 129.76 EUR (汇)
2019-05-09 7.7073 1.02% 1000 CNY = 129.75 EUR (汇)
2019-05-08 7.6293 0.18% 1000 CNY = 131.07 EUR (汇)
2019-05-07 7.6154 0.12% 1000 CNY = 131.31 EUR (汇)
2019-05-06 7.6063 0.55% 1000 CNY = 131.47 EUR (汇)
2019-05-05 7.5646 -- 1000 CNY = 132.19 EUR (汇)
2019-05-04 7.5646 -0.01% 1000 CNY = 132.19 EUR (汇)
2019-05-03 7.5653 0.05% 1000 CNY = 132.18 EUR (汇)
2019-05-02 7.5613 -0.58% 1000 CNY = 132.25 EUR (汇)
2019-05-01 7.6053 0.26% 1000 CNY = 131.49 EUR (汇)
2019-04-30 7.5859 0.54% 1000 CNY = 131.82 EUR (汇)
2019-04-29 7.5449 0.09% 1000 CNY = 132.54 EUR (汇)
2019-04-28 7.538 0.07% 1000 CNY = 132.66 EUR (汇)
2019-04-27 7.5326 -0.24% 1000 CNY = 132.76 EUR (汇)
2019-04-26 7.5504 -0.02% 1000 CNY = 132.44 EUR (汇)
2019-04-25 7.5516 -- 1000 CNY = 132.42 EUR (汇)