兴业银行英镑现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0727 (0.83%)
最高 8.9896 (2.88%)
最低 8.7298 (-0.09%)
平均 8.842123 (1.19%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 8.8107 0.30% 1000 CNY = 113.50 GBP (汇)
2019-05-24 8.7843 0.02% 1000 CNY = 113.84 GBP (汇)
2019-05-23 8.7822 0.16% 1000 CNY = 113.87 GBP (汇)
2019-05-22 8.7678 -0.58% 1000 CNY = 114.05 GBP (汇)
2019-05-21 8.8187 -0.31% 1000 CNY = 113.40 GBP (汇)
2019-05-20 8.846 0.09% 1000 CNY = 113.05 GBP (汇)
2019-05-19 8.8383 -0.06% 1000 CNY = 113.14 GBP (汇)
2019-05-18 8.8439 -0.09% 1000 CNY = 113.07 GBP (汇)
2019-05-17 8.8519 0.08% 1000 CNY = 112.97 GBP (汇)
2019-05-16 8.8448 -0.38% 1000 CNY = 113.06 GBP (汇)
2019-05-15 8.8785 -0.48% 1000 CNY = 112.63 GBP (汇)
2019-05-14 8.9214 -0.76% 1000 CNY = 112.09 GBP (汇)
2019-05-13 8.9896 0.93% 1000 CNY = 111.24 GBP (汇)
2019-05-12 8.9067 -0.06% 1000 CNY = 112.28 GBP (汇)
2019-05-11 8.9122 -0.21% 1000 CNY = 112.21 GBP (汇)
2019-05-10 8.9312 0.11% 1000 CNY = 111.97 GBP (汇)
2019-05-09 8.921 0.75% 1000 CNY = 112.10 GBP (汇)
2019-05-08 8.8546 -0.34% 1000 CNY = 112.94 GBP (汇)
2019-05-07 8.8847 -0.17% 1000 CNY = 112.55 GBP (汇)
2019-05-06 8.8996 -0.17% 1000 CNY = 112.36 GBP (汇)
2019-05-05 8.9147 -- 1000 CNY = 112.17 GBP (汇)
2019-05-04 8.9147 0.76% 1000 CNY = 112.17 GBP (汇)
2019-05-03 8.8471 0.45% 1000 CNY = 113.03 GBP (汇)
2019-05-02 8.8072 -0.44% 1000 CNY = 113.54 GBP (汇)
2019-05-01 8.8457 0.37% 1000 CNY = 113.05 GBP (汇)
2019-04-30 8.8128 0.95% 1000 CNY = 113.47 GBP (汇)
2019-04-29 8.7298 -0.03% 1000 CNY = 114.55 GBP (汇)
2019-04-28 8.7323 -- 1000 CNY = 114.52 GBP (汇)
2019-04-27 8.7323 -0.12% 1000 CNY = 114.52 GBP (汇)
2019-04-26 8.7431 0.06% 1000 CNY = 114.38 GBP (汇)
2019-04-25 8.738 -- 1000 CNY = 114.44 GBP (汇)