兴业银行英镑现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 0.0068 (0.08%)
最高 8.8199 (0.46%)
最低 8.6868 (-1.06%)
平均 8.756626 (-0.26%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 8.7866 0.18% 1000 CNY = 113.81 GBP (汇)
2019-01-20 8.7709 -- 1000 CNY = 114.01 GBP (汇)
2019-01-19 8.7709 -0.35% 1000 CNY = 114.01 GBP (汇)
2019-01-18 8.8013 0.20% 1000 CNY = 113.62 GBP (汇)
2019-01-17 8.7838 0.55% 1000 CNY = 113.85 GBP (汇)
2019-01-16 8.7354 0.20% 1000 CNY = 114.48 GBP (汇)
2019-01-15 8.7183 -0.16% 1000 CNY = 114.70 GBP (汇)
2019-01-14 8.7323 0.04% 1000 CNY = 114.52 GBP (汇)
2019-01-13 8.7292 -- 1000 CNY = 114.56 GBP (汇)
2019-01-12 8.7292 0.42% 1000 CNY = 114.56 GBP (汇)
2019-01-11 8.6928 -0.10% 1000 CNY = 115.04 GBP (汇)
2019-01-10 8.7011 -0.39% 1000 CNY = 114.93 GBP (汇)
2019-01-09 8.7352 -0.33% 1000 CNY = 114.48 GBP (汇)
2019-01-08 8.7641 -0.23% 1000 CNY = 114.10 GBP (汇)
2019-01-07 8.7845 0.03% 1000 CNY = 113.84 GBP (汇)
2019-01-06 8.782 -- 1000 CNY = 113.87 GBP (汇)
2019-01-05 8.782 0.77% 1000 CNY = 113.87 GBP (汇)
2019-01-04 8.7153 0.30% 1000 CNY = 114.74 GBP (汇)
2019-01-03 8.6892 0.03% 1000 CNY = 115.09 GBP (汇)
2019-01-02 8.6868 -1.39% 1000 CNY = 115.12 GBP (汇)
2019-01-01 8.8091 0.07% 1000 CNY = 113.52 GBP (汇)
2018-12-31 8.8029 0.43% 1000 CNY = 113.60 GBP (汇)
2018-12-30 8.7649 -- 1000 CNY = 114.09 GBP (汇)
2018-12-29 8.7649 -0.02% 1000 CNY = 114.09 GBP (汇)
2018-12-28 8.7664 0.58% 1000 CNY = 114.07 GBP (汇)
2018-12-27 8.7155 -0.63% 1000 CNY = 114.74 GBP (汇)
2018-12-26 8.7709 -0.22% 1000 CNY = 114.01 GBP (汇)
2018-12-25 8.7904 -0.33% 1000 CNY = 113.76 GBP (汇)
2018-12-24 8.8199 0.46% 1000 CNY = 113.38 GBP (汇)
2018-12-23 8.7798 -- 1000 CNY = 113.90 GBP (汇)
2018-12-22 8.7798 -- 1000 CNY = 113.90 GBP (汇)