兴业银行英镑现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 0.0914 (1.04%)
最高 8.967 (1.95%)
最低 8.7785 (-0.19%)
平均 8.866884 (0.81%)
日期 现汇卖出价 涨跌% 试算
2019-03-22 8.8868 0.58% 1000 CNY = 112.53 GBP (汇)
2019-03-21 8.8358 -0.40% 1000 CNY = 113.18 GBP (汇)
2019-03-20 8.8716 -0.68% 1000 CNY = 112.72 GBP (汇)
2019-03-19 8.9323 0.06% 1000 CNY = 111.95 GBP (汇)
2019-03-18 8.9267 -0.45% 1000 CNY = 112.02 GBP (汇)
2019-03-17 8.967 -- 1000 CNY = 111.52 GBP (汇)
2019-03-16 8.967 0.18% 1000 CNY = 111.52 GBP (汇)
2019-03-15 8.9507 0.09% 1000 CNY = 111.72 GBP (汇)
2019-03-14 8.9428 0.73% 1000 CNY = 111.82 GBP (汇)
2019-03-13 8.8784 0.39% 1000 CNY = 112.63 GBP (汇)
2019-03-12 8.8437 0.16% 1000 CNY = 113.07 GBP (汇)
2019-03-11 8.8297 0.48% 1000 CNY = 113.25 GBP (汇)
2019-03-10 8.7878 -- 1000 CNY = 113.79 GBP (汇)
2019-03-09 8.7878 -0.23% 1000 CNY = 113.79 GBP (汇)
2019-03-08 8.8082 -0.35% 1000 CNY = 113.53 GBP (汇)
2019-03-07 8.8392 -0.29% 1000 CNY = 113.13 GBP (汇)
2019-03-06 8.8648 0.34% 1000 CNY = 112.81 GBP (汇)
2019-03-05 8.8344 -0.58% 1000 CNY = 113.19 GBP (汇)
2019-03-04 8.8855 -0.13% 1000 CNY = 112.54 GBP (汇)
2019-03-03 8.8972 -- 1000 CNY = 112.39 GBP (汇)
2019-03-02 8.8972 -0.38% 1000 CNY = 112.39 GBP (汇)
2019-03-01 8.9307 0.06% 1000 CNY = 111.97 GBP (汇)
2019-02-28 8.9255 -0.20% 1000 CNY = 112.04 GBP (汇)
2019-02-27 8.943 0.97% 1000 CNY = 111.82 GBP (汇)
2019-02-26 8.8575 0.82% 1000 CNY = 112.90 GBP (汇)
2019-02-25 8.7854 -0.20% 1000 CNY = 113.83 GBP (汇)
2019-02-24 8.8031 -- 1000 CNY = 113.60 GBP (汇)
2019-02-23 8.8031 0.28% 1000 CNY = 113.60 GBP (汇)
2019-02-22 8.7785 -0.43% 1000 CNY = 113.91 GBP (汇)
2019-02-21 8.8166 0.24% 1000 CNY = 113.42 GBP (汇)
2019-02-20 8.7954 -- 1000 CNY = 113.70 GBP (汇)