兴业银行英镑现汇卖出价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 0.1389 (1.59%)
最高 8.8942 (1.64%)
最低 8.6778 (-0.83%)
平均 8.809316 (0.67%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 8.8896 0.01% 1000 CNY = 112.49 GBP (汇)
2019-09-22 8.8889 -- 1000 CNY = 112.50 GBP (汇)
2019-09-21 8.8889 -0.00% 1000 CNY = 112.50 GBP (汇)
2019-09-20 8.8891 -0.06% 1000 CNY = 112.50 GBP (汇)
2019-09-19 8.8942 0.11% 1000 CNY = 112.43 GBP (汇)
2019-09-18 8.8848 0.12% 1000 CNY = 112.55 GBP (汇)
2019-09-17 8.8742 0.68% 1000 CNY = 112.69 GBP (汇)
2019-09-16 8.8143 -0.85% 1000 CNY = 113.45 GBP (汇)
2019-09-15 8.89 -- 1000 CNY = 112.49 GBP (汇)
2019-09-14 8.89 0.56% 1000 CNY = 112.49 GBP (汇)
2019-09-13 8.8402 0.85% 1000 CNY = 113.12 GBP (汇)
2019-09-12 8.766 -0.58% 1000 CNY = 114.08 GBP (汇)
2019-09-11 8.817 -0.13% 1000 CNY = 113.42 GBP (汇)
2019-09-10 8.8288 -0.06% 1000 CNY = 113.27 GBP (汇)
2019-09-09 8.8342 0.66% 1000 CNY = 113.20 GBP (汇)
2019-09-08 8.7762 -- 1000 CNY = 113.94 GBP (汇)
2019-09-07 8.7762 -0.29% 1000 CNY = 113.94 GBP (汇)
2019-09-06 8.8014 -0.60% 1000 CNY = 113.62 GBP (汇)
2019-09-05 8.8544 1.17% 1000 CNY = 112.94 GBP (汇)
2019-09-04 8.7521 0.76% 1000 CNY = 114.26 GBP (汇)
2019-09-03 8.686 0.09% 1000 CNY = 115.13 GBP (汇)
2019-09-02 8.6778 -0.69% 1000 CNY = 115.24 GBP (汇)
2019-09-01 8.7385 -- 1000 CNY = 114.44 GBP (汇)
2019-08-31 8.7385 -0.38% 1000 CNY = 114.44 GBP (汇)
2019-08-30 8.7721 0.26% 1000 CNY = 114.00 GBP (汇)
2019-08-29 8.7491 -0.38% 1000 CNY = 114.30 GBP (汇)
2019-08-28 8.7827 -0.42% 1000 CNY = 113.86 GBP (汇)
2019-08-27 8.8201 0.55% 1000 CNY = 113.38 GBP (汇)
2019-08-26 8.7721 0.24% 1000 CNY = 114.00 GBP (汇)
2019-08-25 8.7507 -- 1000 CNY = 114.28 GBP (汇)
2019-08-24 8.7507 -- 1000 CNY = 114.28 GBP (汇)