兴业银行英镑现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.1119 (-1.28%)
最高 8.7913 (0.45%)
最低 8.5699 (-2.08%)
平均 8.696031 (-0.64%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 8.6403 -0.12% 1000 CNY = 115.74 GBP (汇)
2019-07-19 8.6507 0.29% 1000 CNY = 115.60 GBP (汇)
2019-07-18 8.626 0.50% 1000 CNY = 115.93 GBP (汇)
2019-07-17 8.5835 0.16% 1000 CNY = 116.50 GBP (汇)
2019-07-16 8.5699 -1.00% 1000 CNY = 116.69 GBP (汇)
2019-07-15 8.6564 -0.38% 1000 CNY = 115.52 GBP (汇)
2019-07-14 8.6897 -- 1000 CNY = 115.08 GBP (汇)
2019-07-13 8.6897 0.18% 1000 CNY = 115.08 GBP (汇)
2019-07-12 8.6742 0.28% 1000 CNY = 115.28 GBP (汇)
2019-07-11 8.6504 0.22% 1000 CNY = 115.60 GBP (汇)
2019-07-10 8.6312 0.07% 1000 CNY = 115.86 GBP (汇)
2019-07-09 8.6249 -0.19% 1000 CNY = 115.94 GBP (汇)
2019-07-08 8.6415 -0.34% 1000 CNY = 115.72 GBP (汇)
2019-07-07 8.6712 -- 1000 CNY = 115.32 GBP (汇)
2019-07-06 8.6712 0.24% 1000 CNY = 115.32 GBP (汇)
2019-07-05 8.6502 -0.35% 1000 CNY = 115.60 GBP (汇)
2019-07-04 8.6802 -0.13% 1000 CNY = 115.20 GBP (汇)
2019-07-03 8.6918 -0.02% 1000 CNY = 115.05 GBP (汇)
2019-07-02 8.6934 0.07% 1000 CNY = 115.03 GBP (汇)
2019-07-01 8.6876 -0.78% 1000 CNY = 115.11 GBP (汇)
2019-06-30 8.7555 -- 1000 CNY = 114.21 GBP (汇)
2019-06-29 8.7555 -0.23% 1000 CNY = 114.21 GBP (汇)
2019-06-28 8.7756 0.15% 1000 CNY = 113.95 GBP (汇)
2019-06-27 8.7624 -0.07% 1000 CNY = 114.12 GBP (汇)
2019-06-26 8.7686 -0.23% 1000 CNY = 114.04 GBP (汇)
2019-06-25 8.7884 0.06% 1000 CNY = 113.79 GBP (汇)
2019-06-24 8.783 -0.09% 1000 CNY = 113.86 GBP (汇)
2019-06-23 8.7913 -- 1000 CNY = 113.75 GBP (汇)
2019-06-22 8.7913 0.56% 1000 CNY = 113.75 GBP (汇)
2019-06-21 8.7422 0.11% 1000 CNY = 114.39 GBP (汇)
2019-06-20 8.733 -0.22% 1000 CNY = 114.51 GBP (汇)
2019-06-19 8.7522 -- 1000 CNY = 114.26 GBP (汇)