兴业银行日元现汇卖出价历史与走势图

2018-12-23 - 2019-01-23   更改
涨跌 -0.0002 (-0.32%)
最高 0.064 (2.56%)
最低 0.062 (-0.64%)
平均 0.062753 (0.57%)
日期 现汇卖出价 涨跌% 试算
2019-01-23 0.0622 -0.48% 1000 CNY = 16077.17 JPY (汇)
2019-01-22 0.0625 0.48% 1000 CNY = 16000.00 JPY (汇)
2019-01-21 0.0622 0.32% 1000 CNY = 16077.17 JPY (汇)
2019-01-20 0.062 -- 1000 CNY = 16129.03 JPY (汇)
2019-01-19 0.062 -0.32% 1000 CNY = 16129.03 JPY (汇)
2019-01-18 0.0622 -0.48% 1000 CNY = 16077.17 JPY (汇)
2019-01-17 0.0625 0.16% 1000 CNY = 16000.00 JPY (汇)
2019-01-16 0.0624 -0.32% 1000 CNY = 16025.64 JPY (汇)
2019-01-15 0.0626 -0.32% 1000 CNY = 15974.44 JPY (汇)
2019-01-14 0.0628 0.32% 1000 CNY = 15923.57 JPY (汇)
2019-01-13 0.0626 -- 1000 CNY = 15974.44 JPY (汇)
2019-01-12 0.0626 -- 1000 CNY = 15974.44 JPY (汇)
2019-01-11 0.0626 -0.79% 1000 CNY = 15974.44 JPY (汇)
2019-01-10 0.0631 -- 1000 CNY = 15847.86 JPY (汇)
2019-01-09 0.0631 -0.16% 1000 CNY = 15847.86 JPY (汇)
2019-01-08 0.0632 -0.47% 1000 CNY = 15822.78 JPY (汇)
2019-01-07 0.0635 -0.16% 1000 CNY = 15748.03 JPY (汇)
2019-01-06 0.0636 -- 1000 CNY = 15723.27 JPY (汇)
2019-01-05 0.0636 -- 1000 CNY = 15723.27 JPY (汇)
2019-01-04 0.0636 -0.62% 1000 CNY = 15723.27 JPY (汇)
2019-01-03 0.064 1.43% 1000 CNY = 15625.00 JPY (汇)
2019-01-02 0.0631 0.16% 1000 CNY = 15847.86 JPY (汇)
2019-01-01 0.063 0.48% 1000 CNY = 15873.02 JPY (汇)
2018-12-31 0.0627 0.16% 1000 CNY = 15948.96 JPY (汇)
2018-12-30 0.0626 -- 1000 CNY = 15974.44 JPY (汇)
2018-12-29 0.0626 -- 1000 CNY = 15974.44 JPY (汇)
2018-12-28 0.0626 0.48% 1000 CNY = 15974.44 JPY (汇)
2018-12-27 0.0623 -0.32% 1000 CNY = 16051.36 JPY (汇)
2018-12-26 0.0625 -0.32% 1000 CNY = 16000.00 JPY (汇)
2018-12-25 0.0627 -- 1000 CNY = 15948.96 JPY (汇)
2018-12-24 0.0627 0.48% 1000 CNY = 15948.96 JPY (汇)
2018-12-23 0.0624 -- 1000 CNY = 16025.64 JPY (汇)