兴业银行日元现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 -0.0007 (-1.05%)
最高 0.0681 (2.41%)
最低 0.0658 (-1.05%)
平均 0.066942 (0.66%)
日期 现汇卖出价 涨跌% 试算
2019-09-16 0.0658 -- 1000 CNY = 15197.57 JPY (汇)
2019-09-15 0.0658 -- 1000 CNY = 15197.57 JPY (汇)
2019-09-14 0.0658 -- 1000 CNY = 15197.57 JPY (汇)
2019-09-13 0.0658 -- 1000 CNY = 15197.57 JPY (汇)
2019-09-12 0.0658 -0.90% 1000 CNY = 15197.57 JPY (汇)
2019-09-11 0.0664 -0.30% 1000 CNY = 15060.24 JPY (汇)
2019-09-10 0.0666 -0.30% 1000 CNY = 15015.02 JPY (汇)
2019-09-09 0.0668 -- 1000 CNY = 14970.06 JPY (汇)
2019-09-08 0.0668 -- 1000 CNY = 14970.06 JPY (汇)
2019-09-07 0.0668 -0.15% 1000 CNY = 14970.06 JPY (汇)
2019-09-06 0.0669 -0.30% 1000 CNY = 14947.68 JPY (汇)
2019-09-05 0.0671 -0.74% 1000 CNY = 14903.13 JPY (汇)
2019-09-04 0.0676 -0.73% 1000 CNY = 14792.90 JPY (汇)
2019-09-03 0.0681 0.59% 1000 CNY = 14684.29 JPY (汇)
2019-09-02 0.0677 0.15% 1000 CNY = 14771.05 JPY (汇)
2019-09-01 0.0676 -- 1000 CNY = 14792.90 JPY (汇)
2019-08-31 0.0676 -- 1000 CNY = 14792.90 JPY (汇)
2019-08-30 0.0676 0.30% 1000 CNY = 14792.90 JPY (汇)
2019-08-29 0.0674 -0.88% 1000 CNY = 14836.80 JPY (汇)
2019-08-28 0.068 0.29% 1000 CNY = 14705.88 JPY (汇)
2019-08-27 0.0678 -- 1000 CNY = 14749.26 JPY (汇)
2019-08-26 0.0678 0.30% 1000 CNY = 14749.26 JPY (汇)
2019-08-25 0.0676 -- 1000 CNY = 14792.90 JPY (汇)
2019-08-24 0.0676 1.05% 1000 CNY = 14792.90 JPY (汇)
2019-08-23 0.0669 0.15% 1000 CNY = 14947.68 JPY (汇)
2019-08-22 0.0668 0.30% 1000 CNY = 14970.06 JPY (汇)
2019-08-21 0.0666 -- 1000 CNY = 15015.02 JPY (汇)
2019-08-20 0.0666 0.15% 1000 CNY = 15015.02 JPY (汇)
2019-08-19 0.0665 -- 1000 CNY = 15037.59 JPY (汇)
2019-08-18 0.0665 -- 1000 CNY = 15037.59 JPY (汇)
2019-08-17 0.0665 -- 1000 CNY = 15037.59 JPY (汇)