兴业银行日元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.0003 (0.47%)
最高 0.0646 (1.10%)
最低 0.0635 (-0.63%)
平均 0.063952 (0.08%)
日期 现汇卖出价 涨跌% 试算
2019-07-19 0.0642 0.31% 1000 CNY = 15576.32 JPY (汇)
2019-07-18 0.064 0.31% 1000 CNY = 15625.00 JPY (汇)
2019-07-17 0.0638 -- 1000 CNY = 15673.98 JPY (汇)
2019-07-16 0.0638 -0.31% 1000 CNY = 15673.98 JPY (汇)
2019-07-15 0.064 -- 1000 CNY = 15625.00 JPY (汇)
2019-07-14 0.064 -- 1000 CNY = 15625.00 JPY (汇)
2019-07-13 0.064 0.16% 1000 CNY = 15625.00 JPY (汇)
2019-07-12 0.0639 0.31% 1000 CNY = 15649.45 JPY (汇)
2019-07-11 0.0637 0.16% 1000 CNY = 15698.59 JPY (汇)
2019-07-10 0.0636 -- 1000 CNY = 15723.27 JPY (汇)
2019-07-09 0.0636 -- 1000 CNY = 15723.27 JPY (汇)
2019-07-08 0.0636 -0.31% 1000 CNY = 15723.27 JPY (汇)
2019-07-07 0.0638 -- 1000 CNY = 15673.98 JPY (汇)
2019-07-06 0.0638 0.16% 1000 CNY = 15673.98 JPY (汇)
2019-07-05 0.0637 -0.47% 1000 CNY = 15698.59 JPY (汇)
2019-07-04 0.064 -0.31% 1000 CNY = 15625.00 JPY (汇)
2019-07-03 0.0642 0.63% 1000 CNY = 15576.32 JPY (汇)
2019-07-02 0.0638 0.47% 1000 CNY = 15673.98 JPY (汇)
2019-07-01 0.0635 -0.63% 1000 CNY = 15748.03 JPY (汇)
2019-06-30 0.0639 -- 1000 CNY = 15649.45 JPY (汇)
2019-06-29 0.0639 -0.31% 1000 CNY = 15649.45 JPY (汇)
2019-06-28 0.0641 0.16% 1000 CNY = 15600.62 JPY (汇)
2019-06-27 0.064 -0.31% 1000 CNY = 15625.00 JPY (汇)
2019-06-26 0.0642 -0.62% 1000 CNY = 15576.32 JPY (汇)
2019-06-25 0.0646 0.47% 1000 CNY = 15479.88 JPY (汇)
2019-06-24 0.0643 -- 1000 CNY = 15552.10 JPY (汇)
2019-06-23 0.0643 -- 1000 CNY = 15552.10 JPY (汇)
2019-06-22 0.0643 0.31% 1000 CNY = 15552.10 JPY (汇)
2019-06-21 0.0641 0.31% 1000 CNY = 15600.62 JPY (汇)
2019-06-20 0.0639 -- 1000 CNY = 15649.45 JPY (汇)
2019-06-19 0.0639 -- 1000 CNY = 15649.45 JPY (汇)