兴业银行日元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0027 (4.45%)
最高 0.0634 (4.45%)
最低 0.0605 (-0.33%)
平均 0.062053 (2.23%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 0.0634 -- 1000 CNY = 15772.87 JPY (汇)
2019-05-25 0.0634 0.16% 1000 CNY = 15772.87 JPY (汇)
2019-05-24 0.0633 -- 1000 CNY = 15797.79 JPY (汇)
2019-05-23 0.0633 0.80% 1000 CNY = 15797.79 JPY (汇)
2019-05-22 0.0628 0.16% 1000 CNY = 15923.57 JPY (汇)
2019-05-21 0.0627 -0.63% 1000 CNY = 15948.96 JPY (汇)
2019-05-20 0.0631 -- 1000 CNY = 15847.86 JPY (汇)
2019-05-19 0.0631 0.16% 1000 CNY = 15847.86 JPY (汇)
2019-05-18 0.063 -0.32% 1000 CNY = 15873.02 JPY (汇)
2019-05-17 0.0632 0.48% 1000 CNY = 15822.78 JPY (汇)
2019-05-16 0.0629 -0.16% 1000 CNY = 15898.25 JPY (汇)
2019-05-15 0.063 -- 1000 CNY = 15873.02 JPY (汇)
2019-05-14 0.063 -0.47% 1000 CNY = 15873.02 JPY (汇)
2019-05-13 0.0633 1.61% 1000 CNY = 15797.79 JPY (汇)
2019-05-12 0.0623 -- 1000 CNY = 16051.36 JPY (汇)
2019-05-11 0.0623 -0.32% 1000 CNY = 16051.36 JPY (汇)
2019-05-10 0.0625 -0.16% 1000 CNY = 16000.00 JPY (汇)
2019-05-09 0.0626 1.29% 1000 CNY = 15974.44 JPY (汇)
2019-05-08 0.0618 0.32% 1000 CNY = 16181.23 JPY (汇)
2019-05-07 0.0616 0.49% 1000 CNY = 16233.77 JPY (汇)
2019-05-06 0.0613 0.66% 1000 CNY = 16313.21 JPY (汇)
2019-05-05 0.0609 -- 1000 CNY = 16420.36 JPY (汇)
2019-05-04 0.0609 0.16% 1000 CNY = 16420.36 JPY (汇)
2019-05-03 0.0608 0.33% 1000 CNY = 16447.37 JPY (汇)
2019-05-02 0.0606 -0.33% 1000 CNY = 16501.65 JPY (汇)
2019-05-01 0.0608 0.16% 1000 CNY = 16447.37 JPY (汇)
2019-04-30 0.0607 0.33% 1000 CNY = 16474.46 JPY (汇)
2019-04-29 0.0605 -0.17% 1000 CNY = 16528.93 JPY (汇)
2019-04-28 0.0606 -- 1000 CNY = 16501.65 JPY (汇)
2019-04-27 0.0606 -0.16% 1000 CNY = 16501.65 JPY (汇)
2019-04-26 0.0607 -- 1000 CNY = 16474.46 JPY (汇)
2019-04-25 0.0607 -- 1000 CNY = 16474.46 JPY (汇)