兴业银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0002 (-0.42%)
最高 0.0487 (2.10%)
最低 0.0473 (-0.84%)
平均 0.047897 (0.41%)
日期 现汇买入价 涨跌%
2024-03-29 0.0475 -0.42%
2024-03-28 0.0476 -0.21%
2024-03-27 0.0476 -0.21%
2024-03-26 0.0475 -0.42%
2024-03-25 0.0475 -0.42%
2024-03-24 0.0475 -0.42%
2024-03-23 0.0475 -0.42%
2024-03-22 0.0476 -0.21%
2024-03-21 0.0473 -0.84%
2024-03-20 0.0473 -0.84%
2024-03-19 0.0476 -0.21%
2024-03-18 0.048 0.63%
2024-03-17 0.0481 0.84%
2024-03-16 0.0481 0.84%
2024-03-15 0.0481 0.84%
2024-03-14 0.0484 1.47%
2024-03-13 0.0484 1.47%
2024-03-12 0.0484 1.47%
2024-03-11 0.0487 2.10%
2024-03-10 0.0487 2.10%
2024-03-09 0.0487 2.10%
2024-03-08 0.0487 2.10%
2024-03-07 0.0484 1.47%
2024-03-06 0.048 0.63%
2024-03-05 0.0478 0.21%
2024-03-04 0.0476 -0.21%
2024-03-03 0.0477 --
2024-03-02 0.0477 --
2024-03-01 0.0476 -0.21%
2024-02-29 0.0478 0.21%
2024-02-28 0.0476 -0.21%
2024-02-27 0.0477 --