1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.111 (-2.64%)
最高 4.2339 (0.70%)
最低 4.0935 (-2.64%)
平均 4.172069 (-0.77%)
日期 现钞买入价 涨跌%
2024-04-19 4.0935 -2.64%
2024-04-18 4.1292 -1.79%
2024-04-17 4.1263 -1.86%
2024-04-16 4.108 -2.30%
2024-04-15 4.1305 -1.76%
2024-04-14 4.1464 -1.38%
2024-04-13 4.1464 -1.38%
2024-04-12 4.1473 -1.36%
2024-04-11 4.1736 -0.73%
2024-04-10 4.1866 -0.43%
2024-04-09 4.2339 0.70%
2024-04-08 4.2097 0.12%
2024-04-07 4.1937 -0.26%
2024-04-06 4.1937 -0.26%
2024-04-05 4.1936 -0.26%
2024-04-04 4.2124 0.19%
2024-04-03 4.1778 -0.64%
2024-04-02 4.1683 -0.86%
2024-04-01 4.1511 -1.27%
2024-03-31 4.1672 -0.89%
2024-03-30 4.1672 -0.89%
2024-03-29 4.1707 -0.80%
2024-03-28 4.1675 -0.88%
2024-03-27 4.1899 -0.35%
2024-03-26 4.1867 -0.42%
2024-03-25 4.1816 -0.54%
2024-03-24 4.1809 -0.56%
2024-03-23 4.1809 -0.56%
2024-03-22 4.19 -0.34%
2024-03-21 4.206 0.04%
2024-03-20 4.1911 -0.32%
2024-03-19 4.2045 --
更多历史汇率