1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0987 (-2.27%)
最高 4.37 (0.70%)
最低 4.24 (-2.30%)
平均 4.306597 (-0.76%)
日期 现汇买入价 涨跌%
2024-04-19 4.2409 -2.27%
2024-04-18 4.2619 -1.79%
2024-04-17 4.2589 -1.86%
2024-04-16 4.24 -2.30%
2024-04-15 4.2632 -1.76%
2024-04-14 4.2796 -1.38%
2024-04-13 4.2796 -1.38%
2024-04-12 4.2805 -1.36%
2024-04-11 4.3077 -0.74%
2024-04-10 4.321 -0.43%
2024-04-09 4.37 0.70%
2024-04-08 4.345 0.12%
2024-04-07 4.3284 -0.26%
2024-04-06 4.3284 -0.26%
2024-04-05 4.3283 -0.26%
2024-04-04 4.3477 0.19%
2024-04-03 4.312 -0.64%
2024-04-02 4.3022 -0.86%
2024-04-01 4.2845 -1.27%
2024-03-31 4.301 -0.89%
2024-03-30 4.301 -0.89%
2024-03-29 4.3047 -0.80%
2024-03-28 4.3014 -0.88%
2024-03-27 4.3245 -0.35%
2024-03-26 4.3212 -0.42%
2024-03-25 4.316 -0.54%
2024-03-24 4.3152 -0.56%
2024-03-23 4.3152 -0.56%
2024-03-22 4.3246 -0.35%
2024-03-21 4.3412 0.04%
2024-03-20 4.3257 -0.32%
2024-03-19 4.3396 --
更多历史汇率