兴业银行瑞典克朗现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.0107 (-1.39%)
最高 0.7799 (1.67%)
最低 0.7539 (-1.72%)
平均 0.764494 (-0.34%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 0.7564 0.29% 1000 CNY = 1322.05 SEK (汇)
2019-01-20 0.7542 -- 1000 CNY = 1325.91 SEK (汇)
2019-01-19 0.7542 -0.32% 1000 CNY = 1325.91 SEK (汇)
2019-01-18 0.7566 0.36% 1000 CNY = 1321.70 SEK (汇)
2019-01-17 0.7539 -0.12% 1000 CNY = 1326.44 SEK (汇)
2019-01-16 0.7548 -0.51% 1000 CNY = 1324.85 SEK (汇)
2019-01-15 0.7587 -0.14% 1000 CNY = 1318.04 SEK (汇)
2019-01-14 0.7598 -0.11% 1000 CNY = 1316.14 SEK (汇)
2019-01-13 0.7606 -- 1000 CNY = 1314.75 SEK (汇)
2019-01-12 0.7606 -0.17% 1000 CNY = 1314.75 SEK (汇)
2019-01-11 0.7619 -0.66% 1000 CNY = 1312.51 SEK (汇)
2019-01-10 0.767 -0.25% 1000 CNY = 1303.78 SEK (汇)
2019-01-09 0.7689 -0.41% 1000 CNY = 1300.56 SEK (汇)
2019-01-08 0.7721 0.17% 1000 CNY = 1295.17 SEK (汇)
2019-01-07 0.7708 0.10% 1000 CNY = 1297.35 SEK (汇)
2019-01-06 0.77 -- 1000 CNY = 1298.70 SEK (汇)
2019-01-05 0.77 0.51% 1000 CNY = 1298.70 SEK (汇)
2019-01-04 0.7661 0.30% 1000 CNY = 1305.31 SEK (汇)
2019-01-03 0.7638 -0.33% 1000 CNY = 1309.24 SEK (汇)
2019-01-02 0.7663 -1.74% 1000 CNY = 1304.97 SEK (汇)
2019-01-01 0.7799 1.01% 1000 CNY = 1282.22 SEK (汇)
2018-12-31 0.7721 0.19% 1000 CNY = 1295.17 SEK (汇)
2018-12-30 0.7706 -- 1000 CNY = 1297.69 SEK (汇)
2018-12-29 0.7706 -0.13% 1000 CNY = 1297.69 SEK (汇)
2018-12-28 0.7716 1.13% 1000 CNY = 1296.01 SEK (汇)
2018-12-27 0.763 0.07% 1000 CNY = 1310.62 SEK (汇)
2018-12-26 0.7625 0.13% 1000 CNY = 1311.48 SEK (汇)
2018-12-25 0.7615 -0.65% 1000 CNY = 1313.20 SEK (汇)
2018-12-24 0.7665 -0.09% 1000 CNY = 1304.63 SEK (汇)
2018-12-23 0.7672 0.01% 1000 CNY = 1303.44 SEK (汇)
2018-12-22 0.7671 -- 1000 CNY = 1303.61 SEK (汇)