兴业银行瑞典克朗现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0159 (2.24%)
最高 0.7264 (2.24%)
最低 0.7071 (-0.48%)
平均 0.715169 (0.66%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 0.7264 -- 1000 CNY = 1376.65 SEK (汇)
2019-05-25 0.7264 0.17% 1000 CNY = 1376.65 SEK (汇)
2019-05-24 0.7252 0.74% 1000 CNY = 1378.93 SEK (汇)
2019-05-23 0.7199 -0.03% 1000 CNY = 1389.08 SEK (汇)
2019-05-22 0.7201 0.42% 1000 CNY = 1388.70 SEK (汇)
2019-05-21 0.7171 -0.35% 1000 CNY = 1394.51 SEK (汇)
2019-05-20 0.7196 -0.14% 1000 CNY = 1389.66 SEK (汇)
2019-05-19 0.7206 -- 1000 CNY = 1387.73 SEK (汇)
2019-05-18 0.7206 -0.04% 1000 CNY = 1387.73 SEK (汇)
2019-05-17 0.7209 0.32% 1000 CNY = 1387.15 SEK (汇)
2019-05-16 0.7186 -0.32% 1000 CNY = 1391.59 SEK (汇)
2019-05-15 0.7209 0.21% 1000 CNY = 1387.15 SEK (汇)
2019-05-14 0.7194 0.08% 1000 CNY = 1390.05 SEK (汇)
2019-05-13 0.7188 0.83% 1000 CNY = 1391.21 SEK (汇)
2019-05-12 0.7129 -- 1000 CNY = 1402.72 SEK (汇)
2019-05-11 0.7129 0.07% 1000 CNY = 1402.72 SEK (汇)
2019-05-10 0.7124 0.14% 1000 CNY = 1403.71 SEK (汇)
2019-05-09 0.7114 0.20% 1000 CNY = 1405.68 SEK (汇)
2019-05-08 0.71 -0.01% 1000 CNY = 1408.45 SEK (汇)
2019-05-07 0.7101 0.17% 1000 CNY = 1408.25 SEK (汇)
2019-05-06 0.7089 -- 1000 CNY = 1410.64 SEK (汇)
2019-05-05 0.7089 -- 1000 CNY = 1410.64 SEK (汇)
2019-05-04 0.7089 0.08% 1000 CNY = 1410.64 SEK (汇)
2019-05-03 0.7083 0.17% 1000 CNY = 1411.83 SEK (汇)
2019-05-02 0.7071 -0.62% 1000 CNY = 1414.23 SEK (汇)
2019-05-01 0.7115 -0.15% 1000 CNY = 1405.48 SEK (汇)
2019-04-30 0.7126 0.35% 1000 CNY = 1403.31 SEK (汇)
2019-04-29 0.7101 -0.04% 1000 CNY = 1408.25 SEK (汇)
2019-04-28 0.7104 -- 1000 CNY = 1407.66 SEK (汇)
2019-04-27 0.7104 -0.45% 1000 CNY = 1407.66 SEK (汇)
2019-04-26 0.7136 0.44% 1000 CNY = 1401.35 SEK (汇)
2019-04-25 0.7105 -- 1000 CNY = 1407.46 SEK (汇)