兴业银行瑞典克朗现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 0.0023 (0.32%)
最高 0.7347 (1.48%)
最低 0.7126 (-1.57%)
平均 0.724268 (0.04%)
日期 现汇卖出价 涨跌% 试算
2019-03-22 0.7263 -1.14% 1000 CNY = 1376.84 SEK (汇)
2019-03-21 0.7347 0.34% 1000 CNY = 1361.10 SEK (汇)
2019-03-20 0.7322 -0.05% 1000 CNY = 1365.75 SEK (汇)
2019-03-19 0.7326 0.31% 1000 CNY = 1365.00 SEK (汇)
2019-03-18 0.7303 -0.01% 1000 CNY = 1369.30 SEK (汇)
2019-03-17 0.7304 -- 1000 CNY = 1369.11 SEK (汇)
2019-03-16 0.7304 0.23% 1000 CNY = 1369.11 SEK (汇)
2019-03-15 0.7287 0.55% 1000 CNY = 1372.31 SEK (汇)
2019-03-14 0.7247 0.32% 1000 CNY = 1379.88 SEK (汇)
2019-03-13 0.7224 0.56% 1000 CNY = 1384.27 SEK (汇)
2019-03-12 0.7184 0.10% 1000 CNY = 1391.98 SEK (汇)
2019-03-11 0.7177 0.22% 1000 CNY = 1393.34 SEK (汇)
2019-03-10 0.7161 -- 1000 CNY = 1396.45 SEK (汇)
2019-03-09 0.7161 0.49% 1000 CNY = 1396.45 SEK (汇)
2019-03-08 0.7126 -0.64% 1000 CNY = 1403.31 SEK (汇)
2019-03-07 0.7172 -0.91% 1000 CNY = 1394.31 SEK (汇)
2019-03-06 0.7238 0.12% 1000 CNY = 1381.60 SEK (汇)
2019-03-05 0.7229 -0.06% 1000 CNY = 1383.32 SEK (汇)
2019-03-04 0.7233 -0.44% 1000 CNY = 1382.55 SEK (汇)
2019-03-03 0.7265 -- 1000 CNY = 1376.46 SEK (汇)
2019-03-02 0.7265 -0.36% 1000 CNY = 1376.46 SEK (汇)
2019-03-01 0.7291 -0.05% 1000 CNY = 1371.55 SEK (汇)
2019-02-28 0.7295 0.58% 1000 CNY = 1370.80 SEK (汇)
2019-02-27 0.7253 0.43% 1000 CNY = 1378.74 SEK (汇)
2019-02-26 0.7222 0.07% 1000 CNY = 1384.66 SEK (汇)
2019-02-25 0.7217 0.01% 1000 CNY = 1385.62 SEK (汇)
2019-02-24 0.7216 -- 1000 CNY = 1385.81 SEK (汇)
2019-02-23 0.7216 0.01% 1000 CNY = 1385.81 SEK (汇)
2019-02-22 0.7215 -0.07% 1000 CNY = 1386.00 SEK (汇)
2019-02-21 0.722 -0.28% 1000 CNY = 1385.04 SEK (汇)
2019-02-20 0.724 -- 1000 CNY = 1381.22 SEK (汇)