兴业银行瑞典克朗现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.01 (1.37%)
最高 0.7459 (2.54%)
最低 0.7274 (0.00%)
平均 0.737394 (1.37%)
日期 现汇卖出价 涨跌% 试算
2019-07-19 0.7374 -0.15% 1000 CNY = 1356.12 SEK (汇)
2019-07-18 0.7385 0.22% 1000 CNY = 1354.10 SEK (汇)
2019-07-17 0.7369 0.19% 1000 CNY = 1357.04 SEK (汇)
2019-07-16 0.7355 -0.24% 1000 CNY = 1359.62 SEK (汇)
2019-07-15 0.7373 0.07% 1000 CNY = 1356.30 SEK (汇)
2019-07-14 0.7368 -- 1000 CNY = 1357.22 SEK (汇)
2019-07-13 0.7368 0.03% 1000 CNY = 1357.22 SEK (汇)
2019-07-12 0.7366 0.24% 1000 CNY = 1357.59 SEK (汇)
2019-07-11 0.7348 0.31% 1000 CNY = 1360.91 SEK (汇)
2019-07-10 0.7325 0.40% 1000 CNY = 1365.19 SEK (汇)
2019-07-09 0.7296 -0.11% 1000 CNY = 1370.61 SEK (汇)
2019-07-08 0.7304 -0.38% 1000 CNY = 1369.11 SEK (汇)
2019-07-07 0.7332 -- 1000 CNY = 1363.88 SEK (汇)
2019-07-06 0.7332 0.01% 1000 CNY = 1363.88 SEK (汇)
2019-07-05 0.7331 -0.93% 1000 CNY = 1364.07 SEK (汇)
2019-07-04 0.74 -0.47% 1000 CNY = 1351.35 SEK (汇)
2019-07-03 0.7435 0.47% 1000 CNY = 1344.99 SEK (汇)
2019-07-02 0.74 0.33% 1000 CNY = 1351.35 SEK (汇)
2019-07-01 0.7376 -0.71% 1000 CNY = 1355.75 SEK (汇)
2019-06-30 0.7429 -- 1000 CNY = 1346.08 SEK (汇)
2019-06-29 0.7429 -0.13% 1000 CNY = 1346.08 SEK (汇)
2019-06-28 0.7439 -0.04% 1000 CNY = 1344.27 SEK (汇)
2019-06-27 0.7442 -0.12% 1000 CNY = 1343.72 SEK (汇)
2019-06-26 0.7451 -0.11% 1000 CNY = 1342.10 SEK (汇)
2019-06-25 0.7459 0.50% 1000 CNY = 1340.66 SEK (汇)
2019-06-24 0.7422 0.61% 1000 CNY = 1347.35 SEK (汇)
2019-06-23 0.7377 -- 1000 CNY = 1355.56 SEK (汇)
2019-06-22 0.7377 0.42% 1000 CNY = 1355.56 SEK (汇)
2019-06-21 0.7346 0.49% 1000 CNY = 1361.29 SEK (汇)
2019-06-20 0.731 0.49% 1000 CNY = 1367.99 SEK (汇)
2019-06-19 0.7274 -- 1000 CNY = 1374.76 SEK (汇)