兴业银行瑞典克朗现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 0.0012 (0.16%)
最高 0.7447 (1.71%)
最低 0.7293 (-0.40%)
平均 0.736942 (0.65%)
日期 现汇卖出价 涨跌% 试算
2019-09-16 0.7334 -0.88% 1000 CNY = 1363.51 SEK (汇)
2019-09-15 0.7399 -- 1000 CNY = 1351.53 SEK (汇)
2019-09-14 0.7399 0.09% 1000 CNY = 1351.53 SEK (汇)
2019-09-13 0.7392 0.22% 1000 CNY = 1352.81 SEK (汇)
2019-09-12 0.7376 0.11% 1000 CNY = 1355.75 SEK (汇)
2019-09-11 0.7368 0.23% 1000 CNY = 1357.22 SEK (汇)
2019-09-10 0.7351 -0.89% 1000 CNY = 1360.36 SEK (汇)
2019-09-09 0.7417 0.09% 1000 CNY = 1348.25 SEK (汇)
2019-09-08 0.741 -- 1000 CNY = 1349.53 SEK (汇)
2019-09-07 0.741 -0.32% 1000 CNY = 1349.53 SEK (汇)
2019-09-06 0.7434 0.08% 1000 CNY = 1345.17 SEK (汇)
2019-09-05 0.7428 1.03% 1000 CNY = 1346.26 SEK (汇)
2019-09-04 0.7352 0.55% 1000 CNY = 1360.17 SEK (汇)
2019-09-03 0.7312 -0.31% 1000 CNY = 1367.61 SEK (汇)
2019-09-02 0.7335 0.20% 1000 CNY = 1363.33 SEK (汇)
2019-09-01 0.732 -- 1000 CNY = 1366.12 SEK (汇)
2019-08-31 0.732 0.12% 1000 CNY = 1366.12 SEK (汇)
2019-08-30 0.7311 -0.61% 1000 CNY = 1367.80 SEK (汇)
2019-08-29 0.7356 -0.54% 1000 CNY = 1359.43 SEK (汇)
2019-08-28 0.7396 -0.68% 1000 CNY = 1352.08 SEK (汇)
2019-08-27 0.7447 0.28% 1000 CNY = 1342.82 SEK (汇)
2019-08-26 0.7426 0.09% 1000 CNY = 1346.62 SEK (汇)
2019-08-25 0.7419 -- 1000 CNY = 1347.89 SEK (汇)
2019-08-24 0.7419 0.91% 1000 CNY = 1347.89 SEK (汇)
2019-08-23 0.7352 0.11% 1000 CNY = 1360.17 SEK (汇)
2019-08-22 0.7344 -0.22% 1000 CNY = 1361.66 SEK (汇)
2019-08-21 0.736 0.92% 1000 CNY = 1358.70 SEK (汇)
2019-08-20 0.7293 -0.48% 1000 CNY = 1371.18 SEK (汇)
2019-08-19 0.7328 0.08% 1000 CNY = 1364.63 SEK (汇)
2019-08-18 0.7322 -- 1000 CNY = 1365.75 SEK (汇)
2019-08-17 0.7322 -- 1000 CNY = 1365.75 SEK (汇)