兴业银行美元现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 -0.0007 (-0.01%)
最高 6.7405 (0.09%)
最低 6.6981 (-0.54%)
平均 6.724732 (-0.14%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 6.7336 0.05% 1000 CNY = 148.51 USD (汇)
2019-03-22 6.7302 0.31% 1000 CNY = 148.58 USD (汇)
2019-03-21 6.7094 -0.01% 1000 CNY = 149.04 USD (汇)
2019-03-20 6.7101 -0.26% 1000 CNY = 149.03 USD (汇)
2019-03-19 6.7274 -0.01% 1000 CNY = 148.65 USD (汇)
2019-03-18 6.7282 -0.01% 1000 CNY = 148.63 USD (汇)
2019-03-17 6.7292 -- 1000 CNY = 148.61 USD (汇)
2019-03-16 6.7292 0.00% 1000 CNY = 148.61 USD (汇)
2019-03-15 6.729 -0.17% 1000 CNY = 148.61 USD (汇)
2019-03-14 6.7405 0.27% 1000 CNY = 148.36 USD (汇)
2019-03-13 6.7223 -0.00% 1000 CNY = 148.76 USD (汇)
2019-03-12 6.7226 -0.26% 1000 CNY = 148.75 USD (汇)
2019-03-11 6.7402 0.05% 1000 CNY = 148.36 USD (汇)
2019-03-10 6.737 -- 1000 CNY = 148.43 USD (汇)
2019-03-09 6.737 0.02% 1000 CNY = 148.43 USD (汇)
2019-03-08 6.7356 0.13% 1000 CNY = 148.46 USD (汇)
2019-03-07 6.7268 0.04% 1000 CNY = 148.66 USD (汇)
2019-03-06 6.7243 0.07% 1000 CNY = 148.71 USD (汇)
2019-03-05 6.7196 -0.02% 1000 CNY = 148.82 USD (汇)
2019-03-04 6.7211 -0.01% 1000 CNY = 148.79 USD (汇)
2019-03-03 6.7218 -- 1000 CNY = 148.77 USD (汇)
2019-03-02 6.7218 -0.05% 1000 CNY = 148.77 USD (汇)
2019-03-01 6.7252 0.31% 1000 CNY = 148.69 USD (汇)
2019-02-28 6.7046 0.10% 1000 CNY = 149.15 USD (汇)
2019-02-27 6.6981 -0.19% 1000 CNY = 149.30 USD (汇)
2019-02-26 6.7111 0.10% 1000 CNY = 149.01 USD (汇)
2019-02-25 6.7043 -0.38% 1000 CNY = 149.16 USD (汇)
2019-02-24 6.7296 -- 1000 CNY = 148.60 USD (汇)
2019-02-23 6.7296 -0.05% 1000 CNY = 148.60 USD (汇)
2019-02-22 6.733 -0.02% 1000 CNY = 148.52 USD (汇)
2019-02-21 6.7343 -- 1000 CNY = 148.49 USD (汇)