兴业银行美元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.1256 (-1.81%)
最高 6.9223 (0.03%)
最低 6.7759 (-2.09%)
平均 6.854645 (-0.95%)
日期 现汇卖出价 涨跌% 试算
2019-01-20 6.7946 -- 1000 CNY = 147.18 USD (汇)
2019-01-19 6.7946 0.00% 1000 CNY = 147.18 USD (汇)
2019-01-18 6.7944 0.04% 1000 CNY = 147.18 USD (汇)
2019-01-17 6.7919 0.23% 1000 CNY = 147.23 USD (汇)
2019-01-16 6.776 0.00% 1000 CNY = 147.58 USD (汇)
2019-01-15 6.7759 -0.13% 1000 CNY = 147.58 USD (汇)
2019-01-14 6.7846 0.09% 1000 CNY = 147.39 USD (汇)
2019-01-13 6.7785 -- 1000 CNY = 147.53 USD (汇)
2019-01-12 6.7785 -0.00% 1000 CNY = 147.53 USD (汇)
2019-01-11 6.7788 -0.36% 1000 CNY = 147.52 USD (汇)
2019-01-10 6.8033 -0.54% 1000 CNY = 146.99 USD (汇)
2019-01-09 6.8402 -0.42% 1000 CNY = 146.19 USD (汇)
2019-01-08 6.8693 0.03% 1000 CNY = 145.58 USD (汇)
2019-01-07 6.8669 -0.26% 1000 CNY = 145.63 USD (汇)
2019-01-06 6.8849 -- 1000 CNY = 145.25 USD (汇)
2019-01-05 6.8849 -0.03% 1000 CNY = 145.25 USD (汇)
2019-01-04 6.8867 -0.04% 1000 CNY = 145.21 USD (汇)
2019-01-03 6.8896 0.14% 1000 CNY = 145.15 USD (汇)
2019-01-02 6.88 -0.21% 1000 CNY = 145.35 USD (汇)
2019-01-01 6.8943 -- 1000 CNY = 145.05 USD (汇)
2018-12-31 6.8943 -- 1000 CNY = 145.05 USD (汇)
2018-12-30 6.8943 -- 1000 CNY = 145.05 USD (汇)
2018-12-29 6.8943 0.01% 1000 CNY = 145.05 USD (汇)
2018-12-28 6.8933 0.16% 1000 CNY = 145.07 USD (汇)
2018-12-27 6.8825 -0.29% 1000 CNY = 145.30 USD (汇)
2018-12-26 6.9023 -0.01% 1000 CNY = 144.88 USD (汇)
2018-12-25 6.9029 -0.21% 1000 CNY = 144.87 USD (汇)
2018-12-24 6.9174 -0.07% 1000 CNY = 144.56 USD (汇)
2018-12-23 6.9223 -- 1000 CNY = 144.46 USD (汇)
2018-12-22 6.9223 0.03% 1000 CNY = 144.46 USD (汇)
2018-12-21 6.9202 -- 1000 CNY = 144.50 USD (汇)