兴业银行美元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.1575 (2.33%)
最高 6.9345 (2.60%)
最低 6.7453 (-0.20%)
平均 6.835274 (1.13%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 6.9161 0.01% 1000 CNY = 144.59 USD (汇)
2019-05-24 6.9155 -0.23% 1000 CNY = 144.60 USD (汇)
2019-05-23 6.9313 0.15% 1000 CNY = 144.27 USD (汇)
2019-05-22 6.9211 0.01% 1000 CNY = 144.49 USD (汇)
2019-05-21 6.9202 -0.14% 1000 CNY = 144.50 USD (汇)
2019-05-20 6.9302 -0.06% 1000 CNY = 144.30 USD (汇)
2019-05-19 6.9345 -- 1000 CNY = 144.21 USD (汇)
2019-05-18 6.9345 0.01% 1000 CNY = 144.21 USD (汇)
2019-05-17 6.9337 0.53% 1000 CNY = 144.22 USD (汇)
2019-05-16 6.8974 0.09% 1000 CNY = 144.98 USD (汇)
2019-05-15 6.8913 -0.01% 1000 CNY = 145.11 USD (汇)
2019-05-14 6.892 -0.04% 1000 CNY = 145.10 USD (汇)
2019-05-13 6.895 0.81% 1000 CNY = 145.03 USD (汇)
2019-05-12 6.8398 -- 1000 CNY = 146.20 USD (汇)
2019-05-11 6.8398 -0.01% 1000 CNY = 146.20 USD (汇)
2019-05-10 6.8402 0.01% 1000 CNY = 146.19 USD (汇)
2019-05-09 6.8398 0.62% 1000 CNY = 146.20 USD (汇)
2019-05-08 6.7977 0.08% 1000 CNY = 147.11 USD (汇)
2019-05-07 6.7921 0.14% 1000 CNY = 147.23 USD (汇)
2019-05-06 6.7826 0.48% 1000 CNY = 147.44 USD (汇)
2019-05-05 6.7504 -- 1000 CNY = 148.14 USD (汇)
2019-05-04 6.7504 -- 1000 CNY = 148.14 USD (汇)
2019-05-03 6.7504 -- 1000 CNY = 148.14 USD (汇)
2019-05-02 6.7504 -- 1000 CNY = 148.14 USD (汇)
2019-05-01 6.7504 0.01% 1000 CNY = 148.14 USD (汇)
2019-04-30 6.75 0.01% 1000 CNY = 148.15 USD (汇)
2019-04-29 6.7496 0.06% 1000 CNY = 148.16 USD (汇)
2019-04-28 6.7453 -- 1000 CNY = 148.25 USD (汇)
2019-04-27 6.7453 -0.04% 1000 CNY = 148.25 USD (汇)
2019-04-26 6.7479 -0.16% 1000 CNY = 148.19 USD (汇)
2019-04-25 6.7586 -- 1000 CNY = 147.96 USD (汇)