兴业银行美元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.0234 (-0.34%)
最高 6.9197 (0.00%)
最低 6.8605 (-0.86%)
平均 6.892623 (-0.39%)
日期 现汇卖出价 涨跌% 试算
2019-07-19 6.8963 0.01% 1000 CNY = 145.01 USD (汇)
2019-07-18 6.8959 0.05% 1000 CNY = 145.01 USD (汇)
2019-07-17 6.8923 -0.01% 1000 CNY = 145.09 USD (汇)
2019-07-16 6.8931 0.01% 1000 CNY = 145.07 USD (汇)
2019-07-15 6.8921 -0.07% 1000 CNY = 145.09 USD (汇)
2019-07-14 6.8966 -- 1000 CNY = 145.00 USD (汇)
2019-07-13 6.8966 -0.01% 1000 CNY = 145.00 USD (汇)
2019-07-12 6.8974 0.18% 1000 CNY = 144.98 USD (汇)
2019-07-11 6.885 -0.09% 1000 CNY = 145.24 USD (汇)
2019-07-10 6.8912 -0.18% 1000 CNY = 145.11 USD (汇)
2019-07-09 6.9038 0.11% 1000 CNY = 144.85 USD (汇)
2019-07-08 6.8962 -0.19% 1000 CNY = 145.01 USD (汇)
2019-07-07 6.9094 -- 1000 CNY = 144.73 USD (汇)
2019-07-06 6.9094 0.02% 1000 CNY = 144.73 USD (汇)
2019-07-05 6.908 0.30% 1000 CNY = 144.76 USD (汇)
2019-07-04 6.8873 -0.13% 1000 CNY = 145.19 USD (汇)
2019-07-03 6.8966 0.08% 1000 CNY = 145.00 USD (汇)
2019-07-02 6.8913 0.45% 1000 CNY = 145.11 USD (汇)
2019-07-01 6.8605 -0.32% 1000 CNY = 145.76 USD (汇)
2019-06-30 6.8825 -- 1000 CNY = 145.30 USD (汇)
2019-06-29 6.8825 -0.03% 1000 CNY = 145.30 USD (汇)
2019-06-28 6.8847 -0.12% 1000 CNY = 145.25 USD (汇)
2019-06-27 6.8929 -0.04% 1000 CNY = 145.08 USD (汇)
2019-06-26 6.8956 0.01% 1000 CNY = 145.02 USD (汇)
2019-06-25 6.8949 0.02% 1000 CNY = 145.03 USD (汇)
2019-06-24 6.8933 0.11% 1000 CNY = 145.07 USD (汇)
2019-06-23 6.8857 -- 1000 CNY = 145.23 USD (汇)
2019-06-22 6.8857 -0.03% 1000 CNY = 145.23 USD (汇)
2019-06-21 6.8878 0.30% 1000 CNY = 145.18 USD (汇)
2019-06-20 6.867 -0.76% 1000 CNY = 145.62 USD (汇)
2019-06-19 6.9197 -- 1000 CNY = 144.51 USD (汇)