兴业银行美元现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 0.0255 (0.36%)
最高 7.1952 (1.93%)
最低 7.0589 (0.00%)
平均 7.126858 (0.96%)
日期 现汇卖出价 涨跌% 试算
2019-09-16 7.0844 -0.16% 1000 CNY = 141.16 USD (汇)
2019-09-15 7.0956 -- 1000 CNY = 140.93 USD (汇)
2019-09-14 7.0956 -- 1000 CNY = 140.93 USD (汇)
2019-09-13 7.0956 0.11% 1000 CNY = 140.93 USD (汇)
2019-09-12 7.0878 -0.64% 1000 CNY = 141.09 USD (汇)
2019-09-11 7.1331 0.07% 1000 CNY = 140.19 USD (汇)
2019-09-10 7.1282 -0.14% 1000 CNY = 140.29 USD (汇)
2019-09-09 7.1383 0.09% 1000 CNY = 140.09 USD (汇)
2019-09-08 7.1319 -- 1000 CNY = 140.22 USD (汇)
2019-09-07 7.1319 -0.03% 1000 CNY = 140.22 USD (汇)
2019-09-06 7.1343 -0.52% 1000 CNY = 140.17 USD (汇)
2019-09-05 7.1715 0.10% 1000 CNY = 139.44 USD (汇)
2019-09-04 7.1642 -0.43% 1000 CNY = 139.58 USD (汇)
2019-09-03 7.1952 0.10% 1000 CNY = 138.98 USD (汇)
2019-09-02 7.1883 0.21% 1000 CNY = 139.11 USD (汇)
2019-09-01 7.1731 -- 1000 CNY = 139.41 USD (汇)
2019-08-31 7.1731 0.13% 1000 CNY = 139.41 USD (汇)
2019-08-30 7.1636 0.04% 1000 CNY = 139.59 USD (汇)
2019-08-29 7.1606 -0.28% 1000 CNY = 139.65 USD (汇)
2019-08-28 7.181 0.07% 1000 CNY = 139.26 USD (汇)
2019-08-27 7.1758 0.10% 1000 CNY = 139.36 USD (汇)
2019-08-26 7.1683 0.79% 1000 CNY = 139.50 USD (汇)
2019-08-25 7.1123 -- 1000 CNY = 140.60 USD (汇)
2019-08-24 7.1123 0.19% 1000 CNY = 140.60 USD (汇)
2019-08-23 7.0986 -0.02% 1000 CNY = 140.87 USD (汇)
2019-08-22 7.1002 0.31% 1000 CNY = 140.84 USD (汇)
2019-08-21 7.0786 0.05% 1000 CNY = 141.27 USD (汇)
2019-08-20 7.0752 0.13% 1000 CNY = 141.34 USD (汇)
2019-08-19 7.0662 0.10% 1000 CNY = 141.52 USD (汇)
2019-08-18 7.0589 -- 1000 CNY = 141.67 USD (汇)
2019-08-17 7.0589 -- 1000 CNY = 141.67 USD (汇)