花旗银行(中国)港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.003766 (0.41%)
最高 0.927776 (0.52%)
最低 0.920516 (-0.27%)
平均 0.923829 (0.09%)
日期 现汇卖出价 涨跌%
2024-03-29 0.926732 0.41%
2024-03-28 0.926816 0.42%
2024-03-27 0.927127 0.45%
2024-03-26 0.926071 0.34%
2024-03-25 0.925334 0.26%
2024-03-24 0.927776 0.52%
2024-03-23 0.927776 0.52%
2024-03-22 0.926943 0.43%
2024-03-21 0.923573 0.07%
2024-03-20 0.923171 0.02%
2024-03-19 0.923461 0.05%
2024-03-18 0.923614 0.07%
2024-03-17 0.923278 0.03%
2024-03-16 0.923278 0.03%
2024-03-15 0.922988 0.00%
2024-03-14 0.922525 -0.05%
2024-03-13 0.922527 -0.05%
2024-03-12 0.920516 -0.27%
2024-03-11 0.921448 -0.16%
2024-03-10 0.922858 -0.01%
2024-03-09 0.922858 -0.01%
2024-03-08 0.922586 -0.04%
2024-03-07 0.923247 0.03%
2024-03-06 0.923184 0.02%
2024-03-05 0.923313 0.04%
2024-03-04 0.923185 0.02%
2024-03-03 0.922868 -0.01%
2024-03-02 0.922868 -0.01%
2024-03-01 0.922566 -0.04%
2024-02-29 0.922261 -0.08%
2024-02-28 0.922803 -0.02%
2024-02-27 0.922966 --