花旗银行(中国)日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000144 (-0.30%)
最高 0.049222 (2.45%)
最低 0.047669 (-0.78%)
平均 0.048336 (0.61%)
日期 现汇卖出价 涨跌%
2024-03-29 0.047899 -0.30%
2024-03-28 0.047994 -0.10%
2024-03-27 0.047995 -0.10%
2024-03-26 0.047876 -0.35%
2024-03-25 0.04785 -0.40%
2024-03-24 0.048069 0.05%
2024-03-23 0.048069 0.05%
2024-03-22 0.047947 -0.20%
2024-03-21 0.047682 -0.75%
2024-03-20 0.047669 -0.78%
2024-03-19 0.04794 -0.21%
2024-03-18 0.048445 0.84%
2024-03-17 0.048611 1.18%
2024-03-16 0.048611 1.18%
2024-03-15 0.0485 0.95%
2024-03-14 0.048731 1.43%
2024-03-13 0.048888 1.76%
2024-03-12 0.048792 1.56%
2024-03-11 0.04911 2.22%
2024-03-10 0.049222 2.45%
2024-03-09 0.049222 2.45%
2024-03-08 0.049104 2.21%
2024-03-07 0.048812 1.60%
2024-03-06 0.048375 0.69%
2024-03-05 0.048232 0.39%
2024-03-04 0.048073 0.06%
2024-03-03 0.048265 0.46%
2024-03-02 0.048265 0.46%
2024-03-01 0.048164 0.25%
2024-02-29 0.048344 0.63%
2024-02-28 0.047958 -0.18%
2024-02-27 0.048043 --