中信银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中信银行澳大利亚元现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.0004 (0.01%)
最高	4.6271 (1.52%)
最低	4.4793 (-1.72%)
平均	4.543713 (-0.30%)

日期	现钞买入价	涨跌%
2024-04-26	4.558	0.01%
2024-04-25	4.5472	-0.23%
2024-04-24	4.5388	-0.41%
2024-04-23	4.5315	-0.57%
2024-04-22	4.5032	-1.19%
2024-04-21	4.4816	-1.67%
2024-04-20	4.4816	-1.67%
2024-04-19	4.4869	-1.55%
2024-04-18	4.4979	-1.31%
2024-04-17	4.484	-1.61%
2024-04-16	4.4793	-1.72%
2024-04-15	4.5204	-0.82%
2024-04-13	4.5145	-0.95%
2024-04-12	4.5256	-0.70%
2024-04-11	4.5599	0.05%
2024-04-10	4.5457	-0.26%
2024-04-09	4.6271	1.52%
2024-04-08	4.612	1.19%
2024-04-07	4.593	0.78%
2024-04-06	4.593	0.78%
2024-04-05	4.5973	0.87%
2024-04-04	4.6196	1.36%
2024-04-03	4.5779	0.45%
2024-04-02	4.5507	-0.15%
2024-04-01	4.5268	-0.68%
2024-03-31	4.549	-0.19%
2024-03-30	4.536	-0.47%
2024-03-29	4.5491	-0.19%
2024-03-28	4.5543	-0.07%
2024-03-27	4.5556	-0.04%
2024-03-26	4.5576	--

更多历史汇率