中信银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中信银行澳大利亚元现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0424 (-0.91%)
最高	4.7695 (1.90%)
最低	4.6217 (-1.26%)
平均	4.6928 (0.26%)

日期	现汇买入价	涨跌%
2024-04-19	4.6382	-0.91%
2024-04-18	4.6403	-0.86%
2024-04-17	4.6264	-1.16%
2024-04-16	4.6217	-1.26%
2024-04-15	4.6628	-0.38%
2024-04-13	4.6569	-0.51%
2024-04-12	4.668	-0.27%
2024-04-11	4.7023	0.46%
2024-04-10	4.6881	0.16%
2024-04-09	4.7695	1.90%
2024-04-08	4.7544	1.58%
2024-04-07	4.7354	1.17%
2024-04-06	4.7354	1.17%
2024-04-05	4.7397	1.26%
2024-04-04	4.762	1.74%
2024-04-03	4.7203	0.85%
2024-04-02	4.6931	0.27%
2024-04-01	4.6692	-0.24%
2024-03-31	4.6914	0.23%
2024-03-30	4.6784	-0.05%
2024-03-29	4.6915	0.23%
2024-03-28	4.6967	0.34%
2024-03-27	4.698	0.37%
2024-03-26	4.7	0.41%
2024-03-25	4.6964	0.34%
2024-03-24	4.6894	0.19%
2024-03-23	4.6873	0.14%
2024-03-22	4.6926	0.26%
2024-03-21	4.7102	0.63%
2024-03-20	4.6806	--
2024-03-19	4.6806	--

更多历史汇率