1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0511 (-0.99%)
最高 5.1811 (0.81%)
最低 5.0612 (-1.53%)
平均 5.131519 (-0.16%)
日期 现钞买入价 涨跌%
2024-04-18 5.0886 -0.99%
2024-04-17 5.0674 -1.41%
2024-04-16 5.0612 -1.53%
2024-04-15 5.0874 -1.02%
2024-04-13 5.078 -1.20%
2024-04-12 5.0851 -1.06%
2024-04-11 5.105 -0.68%
2024-04-10 5.1071 -0.63%
2024-04-09 5.1491 0.18%
2024-04-08 5.1471 0.14%
2024-04-07 5.1425 0.05%
2024-04-06 5.1425 0.05%
2024-04-05 5.1468 0.14%
2024-04-04 5.1811 0.81%
2024-04-03 5.169 0.57%
2024-04-02 5.1556 0.31%
2024-04-01 5.1497 0.19%
2024-03-31 5.1581 0.36%
2024-03-30 5.1557 0.31%
2024-03-29 5.1585 0.37%
2024-03-28 5.1664 0.52%
2024-03-27 5.1438 0.08%
2024-03-26 5.1448 0.10%
2024-03-25 5.1353 -0.09%
2024-03-24 5.1356 -0.08%
2024-03-23 5.1344 -0.10%
2024-03-22 5.1422 0.05%
2024-03-21 5.1423 0.05%
2024-03-20 5.1315 -0.16%
2024-03-19 5.1256 -0.27%
2024-03-18 5.1397 --
更多历史汇率