中信银行瑞士法郎现汇卖出价历史与走势图

2018-12-23 - 2019-01-23   更改
涨跌 -0.1716 (-2.45%)
最高 7.0695 (0.99%)
最低 6.8288 (-2.45%)
平均 6.948652 (-0.74%)
日期 现汇卖出价 涨跌% 试算
2019-01-23 6.8288 -0.34% 1000 CNY = 146.44 CHF (汇)
2019-01-22 6.8521 0.13% 1000 CNY = 145.94 CHF (汇)
2019-01-21 6.8429 -0.12% 1000 CNY = 146.14 CHF (汇)
2019-01-19 6.8511 0.19% 1000 CNY = 145.96 CHF (汇)
2019-01-18 6.8381 -0.07% 1000 CNY = 146.24 CHF (汇)
2019-01-17 6.843 -0.14% 1000 CNY = 146.13 CHF (汇)
2019-01-16 6.8527 -0.49% 1000 CNY = 145.93 CHF (汇)
2019-01-15 6.8866 -0.58% 1000 CNY = 145.21 CHF (汇)
2019-01-14 6.9266 0.17% 1000 CNY = 144.37 CHF (汇)
2019-01-12 6.9151 0.03% 1000 CNY = 144.61 CHF (汇)
2019-01-11 6.913 -0.58% 1000 CNY = 144.65 CHF (汇)
2019-01-10 6.9534 -0.81% 1000 CNY = 143.81 CHF (汇)
2019-01-09 7.0102 -0.02% 1000 CNY = 142.65 CHF (汇)
2019-01-08 7.0118 0.07% 1000 CNY = 142.62 CHF (汇)
2019-01-07 7.0072 -0.18% 1000 CNY = 142.71 CHF (汇)
2019-01-05 7.0195 0.30% 1000 CNY = 142.46 CHF (汇)
2019-01-04 6.9982 0.32% 1000 CNY = 142.89 CHF (汇)
2019-01-03 6.976 0.03% 1000 CNY = 143.35 CHF (汇)
2019-01-02 6.9739 -1.35% 1000 CNY = 143.39 CHF (汇)
2019-01-01 7.0695 0.83% 1000 CNY = 141.45 CHF (汇)
2018-12-31 7.0116 -0.28% 1000 CNY = 142.62 CHF (汇)
2018-12-29 7.0315 0.12% 1000 CNY = 142.22 CHF (汇)
2018-12-28 7.023 0.83% 1000 CNY = 142.39 CHF (汇)
2018-12-27 6.9655 -0.32% 1000 CNY = 143.56 CHF (汇)
2018-12-26 6.9877 -0.52% 1000 CNY = 143.11 CHF (汇)
2018-12-25 7.0242 0.34% 1000 CNY = 142.36 CHF (汇)
2018-12-24 7.0004 -- 1000 CNY = 142.85 CHF (汇)