中信银行瑞士法郎现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 -0.0582 (-0.81%)
最高 7.3398 (1.59%)
最低 7.1539 (-0.98%)
平均 7.247607 (0.32%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 7.1665 -0.09% 1000 CNY = 139.54 CHF (汇)
2019-09-17 7.173 0.27% 1000 CNY = 139.41 CHF (汇)
2019-09-16 7.1539 -0.57% 1000 CNY = 139.78 CHF (汇)
2019-09-15 7.1949 -- 1000 CNY = 138.99 CHF (汇)
2019-09-14 7.1949 0.22% 1000 CNY = 138.99 CHF (汇)
2019-09-13 7.179 -0.09% 1000 CNY = 139.30 CHF (汇)
2019-09-12 7.1855 -0.12% 1000 CNY = 139.17 CHF (汇)
2019-09-11 7.1944 -0.17% 1000 CNY = 139.00 CHF (汇)
2019-09-10 7.2067 -0.14% 1000 CNY = 138.76 CHF (汇)
2019-09-09 7.2165 -0.30% 1000 CNY = 138.57 CHF (汇)
2019-09-08 7.238 -- 1000 CNY = 138.16 CHF (汇)
2019-09-07 7.238 -0.04% 1000 CNY = 138.16 CHF (汇)
2019-09-06 7.2409 -0.42% 1000 CNY = 138.10 CHF (汇)
2019-09-05 7.2717 -0.47% 1000 CNY = 137.52 CHF (汇)
2019-09-04 7.3064 0.10% 1000 CNY = 136.87 CHF (汇)
2019-09-03 7.299 0.39% 1000 CNY = 137.01 CHF (汇)
2019-09-02 7.2709 -0.09% 1000 CNY = 137.53 CHF (汇)
2019-08-31 7.2774 0.24% 1000 CNY = 137.41 CHF (汇)
2019-08-30 7.2598 -0.27% 1000 CNY = 137.74 CHF (汇)
2019-08-29 7.2798 -0.77% 1000 CNY = 137.37 CHF (汇)
2019-08-28 7.3364 0.10% 1000 CNY = 136.31 CHF (汇)
2019-08-27 7.329 -0.15% 1000 CNY = 136.44 CHF (汇)
2019-08-26 7.3398 0.23% 1000 CNY = 136.24 CHF (汇)
2019-08-25 7.323 -- 1000 CNY = 136.56 CHF (汇)
2019-08-24 7.323 0.15% 1000 CNY = 136.56 CHF (汇)
2019-08-23 7.3118 1.12% 1000 CNY = 136.77 CHF (汇)
2019-08-22 7.2308 0.09% 1000 CNY = 138.30 CHF (汇)
2019-08-21 7.2246 -0.18% 1000 CNY = 138.42 CHF (汇)
2019-08-20 7.2379 0.18% 1000 CNY = 138.16 CHF (汇)
2019-08-19 7.2247 -- 1000 CNY = 138.41 CHF (汇)