中信银行瑞士法郎现汇卖出价历史与走势图

2019-02-23 - 2019-03-26   更改
涨跌 0.0336 (0.50%)
最高 6.8054 (0.73%)
最低 6.6809 (-1.12%)
平均 6.735144 (-0.31%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 6.7899 -0.04% 1000 CNY = 147.28 CHF (汇)
2019-03-25 6.7927 -0.19% 1000 CNY = 147.22 CHF (汇)
2019-03-23 6.8054 0.26% 1000 CNY = 146.94 CHF (汇)
2019-03-22 6.7876 0.09% 1000 CNY = 147.33 CHF (汇)
2019-03-21 6.7814 0.64% 1000 CNY = 147.46 CHF (汇)
2019-03-20 6.7382 0.02% 1000 CNY = 148.41 CHF (汇)
2019-03-19 6.7369 -0.03% 1000 CNY = 148.44 CHF (汇)
2019-03-18 6.7387 0.02% 1000 CNY = 148.40 CHF (汇)
2019-03-16 6.7375 0.22% 1000 CNY = 148.42 CHF (汇)
2019-03-15 6.7228 0.01% 1000 CNY = 148.75 CHF (汇)
2019-03-14 6.7219 0.31% 1000 CNY = 148.77 CHF (汇)
2019-03-13 6.7012 0.27% 1000 CNY = 149.23 CHF (汇)
2019-03-12 6.6829 0.03% 1000 CNY = 149.64 CHF (汇)
2019-03-11 6.6809 -0.45% 1000 CNY = 149.68 CHF (汇)
2019-03-09 6.7111 0.20% 1000 CNY = 149.01 CHF (汇)
2019-03-08 6.6978 0.15% 1000 CNY = 149.30 CHF (汇)
2019-03-07 6.6877 -0.38% 1000 CNY = 149.53 CHF (汇)
2019-03-06 6.7134 0.05% 1000 CNY = 148.96 CHF (汇)
2019-03-05 6.7098 -0.39% 1000 CNY = 149.04 CHF (汇)
2019-03-04 6.7362 -0.23% 1000 CNY = 148.45 CHF (汇)
2019-03-02 6.7517 0.06% 1000 CNY = 148.11 CHF (汇)
2019-03-01 6.7476 -0.04% 1000 CNY = 148.20 CHF (汇)
2019-02-28 6.7504 0.35% 1000 CNY = 148.14 CHF (汇)
2019-02-27 6.7267 0.02% 1000 CNY = 148.66 CHF (汇)
2019-02-26 6.7252 0.12% 1000 CNY = 148.69 CHF (汇)
2019-02-25 6.717 -0.58% 1000 CNY = 148.88 CHF (汇)
2019-02-23 6.7563 -- 1000 CNY = 148.01 CHF (汇)