中信银行瑞士法郎现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.2203 (3.32%)
最高 6.8846 (3.73%)
最低 6.61 (-0.41%)
平均 6.727155 (1.35%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 6.8576 -0.03% 1000 CNY = 145.82 CHF (汇)
2019-05-21 6.8596 -0.36% 1000 CNY = 145.78 CHF (汇)
2019-05-20 6.8846 0.04% 1000 CNY = 145.25 CHF (汇)
2019-05-18 6.8819 0.15% 1000 CNY = 145.31 CHF (汇)
2019-05-17 6.8717 0.42% 1000 CNY = 145.52 CHF (汇)
2019-05-16 6.8427 -0.02% 1000 CNY = 146.14 CHF (汇)
2019-05-15 6.8438 -0.02% 1000 CNY = 146.12 CHF (汇)
2019-05-14 6.8455 -0.24% 1000 CNY = 146.08 CHF (汇)
2019-05-13 6.8622 1.11% 1000 CNY = 145.73 CHF (汇)
2019-05-11 6.7866 0.10% 1000 CNY = 147.35 CHF (汇)
2019-05-10 6.7799 0.18% 1000 CNY = 147.49 CHF (汇)
2019-05-09 6.7676 1.16% 1000 CNY = 147.76 CHF (汇)
2019-05-08 6.6899 0.41% 1000 CNY = 149.48 CHF (汇)
2019-05-07 6.6628 -0.22% 1000 CNY = 150.09 CHF (汇)
2019-05-06 6.6776 0.18% 1000 CNY = 149.75 CHF (汇)
2019-05-05 6.6654 0.01% 1000 CNY = 150.03 CHF (汇)
2019-05-04 6.6649 0.30% 1000 CNY = 150.04 CHF (汇)
2019-05-03 6.6447 0.03% 1000 CNY = 150.50 CHF (汇)
2019-05-02 6.6428 -0.42% 1000 CNY = 150.54 CHF (汇)
2019-05-01 6.6708 0.64% 1000 CNY = 149.91 CHF (汇)
2019-04-30 6.6285 0.01% 1000 CNY = 150.86 CHF (汇)
2019-04-29 6.6281 -0.17% 1000 CNY = 150.87 CHF (汇)
2019-04-28 6.6395 -- 1000 CNY = 150.61 CHF (汇)
2019-04-27 6.6395 0.10% 1000 CNY = 150.61 CHF (汇)
2019-04-26 6.633 -0.10% 1000 CNY = 150.76 CHF (汇)
2019-04-25 6.6394 0.15% 1000 CNY = 150.62 CHF (汇)
2019-04-24 6.6296 0.30% 1000 CNY = 150.84 CHF (汇)
2019-04-23 6.61 -0.41% 1000 CNY = 151.29 CHF (汇)
2019-04-22 6.6373 -- 1000 CNY = 150.66 CHF (汇)