中信银行瑞士法郎现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.0222 (0.32%)
最高 7.1018 (1.98%)
最低 6.9352 (-0.41%)
平均 7.011132 (0.68%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 6.986 0.08% 1000 CNY = 143.14 CHF (汇)
2019-07-16 6.9806 -0.44% 1000 CNY = 143.25 CHF (汇)
2019-07-15 7.0116 -0.33% 1000 CNY = 142.62 CHF (汇)
2019-07-13 7.0349 0.23% 1000 CNY = 142.15 CHF (汇)
2019-07-12 7.0185 0.57% 1000 CNY = 142.48 CHF (汇)
2019-07-11 6.9789 0.03% 1000 CNY = 143.29 CHF (汇)
2019-07-10 6.977 0.17% 1000 CNY = 143.33 CHF (汇)
2019-07-09 6.9652 0.18% 1000 CNY = 143.57 CHF (汇)
2019-07-08 6.9525 -0.63% 1000 CNY = 143.83 CHF (汇)
2019-07-07 6.9967 0.08% 1000 CNY = 142.92 CHF (汇)
2019-07-06 6.9911 0.24% 1000 CNY = 143.04 CHF (汇)
2019-07-05 6.9742 -0.43% 1000 CNY = 143.39 CHF (汇)
2019-07-04 7.0044 0.02% 1000 CNY = 142.77 CHF (汇)
2019-07-03 7.0033 0.09% 1000 CNY = 142.79 CHF (汇)
2019-07-02 6.9969 0.29% 1000 CNY = 142.92 CHF (汇)
2019-07-01 6.9767 -1.28% 1000 CNY = 143.33 CHF (汇)
2019-06-29 7.067 -0.01% 1000 CNY = 141.50 CHF (汇)
2019-06-28 7.0677 -0.04% 1000 CNY = 141.49 CHF (汇)
2019-06-27 7.0703 -0.09% 1000 CNY = 141.44 CHF (汇)
2019-06-26 7.0765 -0.35% 1000 CNY = 141.31 CHF (汇)
2019-06-25 7.1012 -0.01% 1000 CNY = 140.82 CHF (汇)
2019-06-24 7.1018 0.44% 1000 CNY = 140.81 CHF (汇)
2019-06-22 7.0708 0.36% 1000 CNY = 141.43 CHF (汇)
2019-06-21 7.0456 0.58% 1000 CNY = 141.93 CHF (汇)
2019-06-20 7.0053 0.68% 1000 CNY = 142.75 CHF (汇)
2019-06-19 6.958 0.33% 1000 CNY = 143.72 CHF (汇)
2019-06-18 6.9352 -0.41% 1000 CNY = 144.19 CHF (汇)
2019-06-17 6.9638 -- 1000 CNY = 143.60 CHF (汇)