中信银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1623 (-1.98%)
最高 8.237 (0.30%)
最低 8.0179 (-2.37%)
平均 8.146048 (-0.81%)
日期 现汇卖出价 涨跌%
2024-03-29 8.0504 -1.98%
2024-03-28 8.0655 -1.79%
2024-03-27 8.0179 -2.37%
2024-03-26 8.0338 -2.18%
2024-03-25 8.0661 -1.79%
2024-03-24 8.0801 -1.61%
2024-03-23 8.0926 -1.46%
2024-03-22 8.0728 -1.70%
2024-03-21 8.0339 -2.18%
2024-03-20 8.1041 -1.32%
2024-03-19 8.1324 -0.98%
2024-03-18 8.1478 -0.79%
2024-03-17 8.1735 -0.48%
2024-03-16 8.1735 -0.48%
2024-03-15 8.1701 -0.52%
2024-03-14 8.1722 -0.49%
2024-03-13 8.2177 0.06%
2024-03-12 8.2056 -0.09%
2024-03-11 8.2061 -0.08%
2024-03-09 8.2189 0.08%
2024-03-08 8.237 0.30%
2024-03-07 8.209 -0.05%
2024-03-06 8.1902 -0.27%
2024-03-05 8.1782 -0.42%
2024-03-04 8.1629 -0.61%
2024-03-03 8.1741 -0.47%
2024-03-02 8.1741 -0.47%
2024-03-01 8.1594 -0.65%
2024-02-29 8.1902 -0.27%
2024-02-28 8.2047 -0.10%
2024-02-27 8.2127 --