中信银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1768 (-2.22%)
最高 7.9813 (0.29%)
最低 7.7538 (-2.56%)
平均 7.887303 (-0.89%)
日期 现钞买入价 涨跌%
2024-03-29 7.7811 -2.22%
2024-03-28 7.7992 -1.99%
2024-03-27 7.7538 -2.56%
2024-03-26 7.7697 -2.36%
2024-03-25 7.8023 -1.96%
2024-03-24 7.822 -1.71%
2024-03-23 7.8158 -1.79%
2024-03-22 7.8182 -1.76%
2024-03-21 7.7792 -2.25%
2024-03-20 7.8494 -1.36%
2024-03-19 7.8776 -1.01%
2024-03-18 7.8929 -0.82%
2024-03-17 7.9127 -0.57%
2024-03-16 7.9127 -0.57%
2024-03-15 7.9145 -0.55%
2024-03-14 7.9158 -0.53%
2024-03-13 7.9621 0.05%
2024-03-12 7.9481 -0.12%
2024-03-11 7.9482 -0.12%
2024-03-09 7.9582 0.00%
2024-03-08 7.9813 0.29%
2024-03-07 7.9538 -0.05%
2024-03-06 7.9347 -0.29%
2024-03-05 7.9232 -0.44%
2024-03-04 7.9082 -0.62%
2024-03-03 7.9134 -0.56%
2024-03-02 7.9134 -0.56%
2024-03-01 7.9024 -0.70%
2024-02-29 7.9343 -0.30%
2024-02-28 7.9503 -0.10%
2024-02-27 7.9579 --