中信银行丹麦克朗现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.0196 (1.93%)
最高 1.0386 (2.22%)
最低 1.0097 (-0.62%)
平均 1.023003 (0.69%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 1.0356 0.03% 1000 CNY = 965.62 DKK (汇)
2019-05-21 1.0353 -0.22% 1000 CNY = 965.90 DKK (汇)
2019-05-20 1.0376 -0.09% 1000 CNY = 963.76 DKK (汇)
2019-05-18 1.0385 0.03% 1000 CNY = 962.93 DKK (汇)
2019-05-17 1.0382 0.39% 1000 CNY = 963.21 DKK (汇)
2019-05-16 1.0342 -0.19% 1000 CNY = 966.93 DKK (汇)
2019-05-15 1.0362 0.03% 1000 CNY = 965.06 DKK (汇)
2019-05-14 1.0359 -0.26% 1000 CNY = 965.34 DKK (汇)
2019-05-13 1.0386 0.65% 1000 CNY = 962.83 DKK (汇)
2019-05-11 1.0319 0.04% 1000 CNY = 969.09 DKK (汇)
2019-05-10 1.0315 0.08% 1000 CNY = 969.46 DKK (汇)
2019-05-09 1.0307 0.85% 1000 CNY = 970.21 DKK (汇)
2019-05-08 1.022 0.34% 1000 CNY = 978.47 DKK (汇)
2019-05-07 1.0185 -0.03% 1000 CNY = 981.84 DKK (汇)
2019-05-06 1.0188 0.33% 1000 CNY = 981.55 DKK (汇)
2019-05-05 1.0154 -- 1000 CNY = 984.83 DKK (汇)
2019-05-04 1.0154 0.24% 1000 CNY = 984.83 DKK (汇)
2019-05-03 1.013 0.03% 1000 CNY = 987.17 DKK (汇)
2019-05-02 1.0127 -0.54% 1000 CNY = 987.46 DKK (汇)
2019-05-01 1.0182 0.41% 1000 CNY = 982.13 DKK (汇)
2019-04-30 1.014 0.31% 1000 CNY = 986.19 DKK (汇)
2019-04-29 1.0109 -0.04% 1000 CNY = 989.22 DKK (汇)
2019-04-28 1.0113 -- 1000 CNY = 988.83 DKK (汇)
2019-04-27 1.0113 0.16% 1000 CNY = 988.83 DKK (汇)
2019-04-26 1.0097 -0.03% 1000 CNY = 990.39 DKK (汇)
2019-04-25 1.01 -0.18% 1000 CNY = 990.10 DKK (汇)
2019-04-24 1.0118 -0.21% 1000 CNY = 988.34 DKK (汇)
2019-04-23 1.0139 -0.21% 1000 CNY = 986.29 DKK (汇)
2019-04-22 1.016 -- 1000 CNY = 984.25 DKK (汇)