中信银行丹麦克朗现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.0138 (-1.31%)
最高 1.0621 (0.85%)
最低 1.0357 (-1.66%)
平均 1.052011 (-0.11%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 1.0394 0.20% 1000 CNY = 962.09 DKK (汇)
2019-01-17 1.0373 0.15% 1000 CNY = 964.04 DKK (汇)
2019-01-16 1.0357 -0.43% 1000 CNY = 965.53 DKK (汇)
2019-01-15 1.0402 -0.35% 1000 CNY = 961.35 DKK (汇)
2019-01-14 1.0439 -0.01% 1000 CNY = 957.95 DKK (汇)
2019-01-12 1.044 -0.01% 1000 CNY = 957.85 DKK (汇)
2019-01-11 1.0441 -0.72% 1000 CNY = 957.76 DKK (汇)
2019-01-10 1.0517 -0.36% 1000 CNY = 950.84 DKK (汇)
2019-01-09 1.0555 0.12% 1000 CNY = 947.42 DKK (汇)
2019-01-08 1.0542 -0.11% 1000 CNY = 948.59 DKK (汇)
2019-01-07 1.0554 0.09% 1000 CNY = 947.51 DKK (汇)
2019-01-05 1.0544 0.06% 1000 CNY = 948.41 DKK (汇)
2019-01-04 1.0538 0.11% 1000 CNY = 948.95 DKK (汇)
2019-01-03 1.0526 0.47% 1000 CNY = 950.03 DKK (汇)
2019-01-02 1.0477 -1.36% 1000 CNY = 954.47 DKK (汇)
2019-01-01 1.0621 0.35% 1000 CNY = 941.53 DKK (汇)
2018-12-31 1.0584 -0.09% 1000 CNY = 944.82 DKK (汇)
2018-12-29 1.0594 0.17% 1000 CNY = 943.93 DKK (汇)
2018-12-28 1.0576 0.47% 1000 CNY = 945.54 DKK (汇)
2018-12-27 1.0527 -0.30% 1000 CNY = 949.94 DKK (汇)
2018-12-26 1.0559 -0.13% 1000 CNY = 947.06 DKK (汇)
2018-12-25 1.0573 -0.12% 1000 CNY = 945.81 DKK (汇)
2018-12-24 1.0586 0.18% 1000 CNY = 944.64 DKK (汇)
2018-12-22 1.0567 -0.25% 1000 CNY = 946.34 DKK (汇)
2018-12-21 1.0593 0.21% 1000 CNY = 944.02 DKK (汇)
2018-12-20 1.0571 -0.09% 1000 CNY = 945.98 DKK (汇)
2018-12-19 1.0581 0.47% 1000 CNY = 945.09 DKK (汇)
2018-12-18 1.0532 -- 1000 CNY = 949.49 DKK (汇)