中信银行丹麦克朗现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.0019 (-0.19%)
最高 1.0273 (0.59%)
最低 1.015 (-0.62%)
平均 1.021478 (0.02%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 1.0194 0.09% 1000 CNY = 980.97 DKK (汇)
2019-03-26 1.0185 -0.31% 1000 CNY = 981.84 DKK (汇)
2019-03-25 1.0217 -0.05% 1000 CNY = 978.76 DKK (汇)
2019-03-23 1.0222 0.26% 1000 CNY = 978.28 DKK (汇)
2019-03-22 1.0196 -0.46% 1000 CNY = 980.78 DKK (汇)
2019-03-21 1.0243 0.22% 1000 CNY = 976.28 DKK (汇)
2019-03-20 1.0221 -0.21% 1000 CNY = 978.38 DKK (汇)
2019-03-19 1.0242 0.05% 1000 CNY = 976.37 DKK (汇)
2019-03-18 1.0237 0.01% 1000 CNY = 976.85 DKK (汇)
2019-03-16 1.0236 0.09% 1000 CNY = 976.94 DKK (汇)
2019-03-15 1.0227 0.03% 1000 CNY = 977.80 DKK (汇)
2019-03-14 1.0224 0.22% 1000 CNY = 978.09 DKK (汇)
2019-03-13 1.0202 0.25% 1000 CNY = 980.20 DKK (汇)
2019-03-12 1.0177 0.20% 1000 CNY = 982.61 DKK (汇)
2019-03-11 1.0157 -0.16% 1000 CNY = 984.54 DKK (汇)
2019-03-09 1.0173 0.11% 1000 CNY = 982.99 DKK (汇)
2019-03-08 1.0162 0.12% 1000 CNY = 984.06 DKK (汇)
2019-03-07 1.015 -0.69% 1000 CNY = 985.22 DKK (汇)
2019-03-06 1.0221 0.18% 1000 CNY = 978.38 DKK (汇)
2019-03-05 1.0203 -0.15% 1000 CNY = 980.10 DKK (汇)
2019-03-04 1.0218 -0.44% 1000 CNY = 978.67 DKK (汇)
2019-03-02 1.0263 -0.10% 1000 CNY = 974.37 DKK (汇)
2019-03-01 1.0273 0.14% 1000 CNY = 973.43 DKK (汇)
2019-02-28 1.0259 0.14% 1000 CNY = 974.75 DKK (汇)
2019-02-27 1.0245 0.06% 1000 CNY = 976.09 DKK (汇)
2019-02-26 1.0239 0.25% 1000 CNY = 976.66 DKK (汇)
2019-02-25 1.0213 -- 1000 CNY = 979.14 DKK (汇)