中信银行丹麦克朗现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0003 (0.03%)
最高 1.0696 (1.53%)
最低 1.0457 (-0.74%)
平均 1.058687 (0.49%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 1.0538 0.02% 1000 CNY = 948.95 DKK (汇)
2019-09-18 1.0536 -0.09% 1000 CNY = 949.13 DKK (汇)
2019-09-17 1.0546 0.85% 1000 CNY = 948.23 DKK (汇)
2019-09-16 1.0457 -0.98% 1000 CNY = 956.30 DKK (汇)
2019-09-14 1.056 0.22% 1000 CNY = 946.97 DKK (汇)
2019-09-13 1.0537 -0.07% 1000 CNY = 949.04 DKK (汇)
2019-09-12 1.0544 0.10% 1000 CNY = 948.41 DKK (汇)
2019-09-11 1.0533 -0.31% 1000 CNY = 949.40 DKK (汇)
2019-09-10 1.0566 -0.29% 1000 CNY = 946.43 DKK (汇)
2019-09-09 1.0597 0.38% 1000 CNY = 943.66 DKK (汇)
2019-09-08 1.0557 -0.08% 1000 CNY = 947.24 DKK (汇)
2019-09-07 1.0565 -0.08% 1000 CNY = 946.52 DKK (汇)
2019-09-06 1.0573 -0.41% 1000 CNY = 945.81 DKK (汇)
2019-09-05 1.0616 0.14% 1000 CNY = 941.97 DKK (汇)
2019-09-04 1.0601 0.05% 1000 CNY = 943.31 DKK (汇)
2019-09-03 1.0596 0.07% 1000 CNY = 943.75 DKK (汇)
2019-09-02 1.0589 -0.23% 1000 CNY = 944.38 DKK (汇)
2019-08-31 1.0613 0.22% 1000 CNY = 942.24 DKK (汇)
2019-08-30 1.059 -0.42% 1000 CNY = 944.29 DKK (汇)
2019-08-29 1.0635 -0.54% 1000 CNY = 940.29 DKK (汇)
2019-08-28 1.0693 -0.03% 1000 CNY = 935.19 DKK (汇)
2019-08-27 1.0696 0.02% 1000 CNY = 934.93 DKK (汇)
2019-08-26 1.0694 0.33% 1000 CNY = 935.10 DKK (汇)
2019-08-25 1.0659 -- 1000 CNY = 938.17 DKK (汇)
2019-08-24 1.0659 0.07% 1000 CNY = 938.17 DKK (汇)
2019-08-23 1.0652 0.74% 1000 CNY = 938.79 DKK (汇)
2019-08-22 1.0574 0.21% 1000 CNY = 945.72 DKK (汇)
2019-08-21 1.0552 0.09% 1000 CNY = 947.69 DKK (汇)
2019-08-20 1.0543 0.08% 1000 CNY = 948.50 DKK (汇)
2019-08-19 1.0535 -- 1000 CNY = 949.22 DKK (汇)