中信银行丹麦克朗现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.0079 (-0.76%)
最高 1.0535 (0.78%)
最低 1.0364 (-0.85%)
平均 1.043874 (-0.14%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 1.0374 0.10% 1000 CNY = 963.95 DKK (汇)
2019-07-16 1.0364 -0.43% 1000 CNY = 964.88 DKK (汇)
2019-07-15 1.0409 -0.26% 1000 CNY = 960.71 DKK (汇)
2019-07-13 1.0436 0.22% 1000 CNY = 958.22 DKK (汇)
2019-07-12 1.0413 0.12% 1000 CNY = 960.34 DKK (汇)
2019-07-11 1.04 -0.09% 1000 CNY = 961.54 DKK (汇)
2019-07-10 1.0409 0.25% 1000 CNY = 960.71 DKK (汇)
2019-07-09 1.0383 0.06% 1000 CNY = 963.11 DKK (汇)
2019-07-08 1.0377 -0.40% 1000 CNY = 963.67 DKK (汇)
2019-07-06 1.0419 0.19% 1000 CNY = 959.79 DKK (汇)
2019-07-05 1.0399 -0.29% 1000 CNY = 961.63 DKK (汇)
2019-07-04 1.0429 -0.05% 1000 CNY = 958.86 DKK (汇)
2019-07-03 1.0434 -0.10% 1000 CNY = 958.41 DKK (汇)
2019-07-02 1.0444 0.20% 1000 CNY = 957.49 DKK (汇)
2019-07-01 1.0423 -0.75% 1000 CNY = 959.42 DKK (汇)
2019-06-29 1.0502 -0.06% 1000 CNY = 952.20 DKK (汇)
2019-06-28 1.0508 -0.07% 1000 CNY = 951.66 DKK (汇)
2019-06-27 1.0515 -0.19% 1000 CNY = 951.02 DKK (汇)
2019-06-26 1.0535 0.04% 1000 CNY = 949.22 DKK (汇)
2019-06-25 1.0531 0.01% 1000 CNY = 949.58 DKK (汇)
2019-06-24 1.053 0.23% 1000 CNY = 949.67 DKK (汇)
2019-06-22 1.0506 0.41% 1000 CNY = 951.84 DKK (汇)
2019-06-21 1.0463 0.67% 1000 CNY = 955.75 DKK (汇)
2019-06-20 1.0393 -0.12% 1000 CNY = 962.19 DKK (汇)
2019-06-19 1.0406 0.14% 1000 CNY = 960.98 DKK (汇)
2019-06-18 1.0391 -0.59% 1000 CNY = 962.37 DKK (汇)
2019-06-17 1.0453 -- 1000 CNY = 956.66 DKK (汇)