中信银行欧元现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 -0.0399 (-0.52%)
最高 7.6615 (0.07%)
最低 7.5681 (-1.15%)
平均 7.623111 (-0.43%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 7.6162 0.14% 1000 CNY = 131.30 EUR (汇)
2019-03-22 7.6055 -0.46% 1000 CNY = 131.48 EUR (汇)
2019-03-21 7.6406 0.22% 1000 CNY = 130.88 EUR (汇)
2019-03-20 7.6235 -0.21% 1000 CNY = 131.17 EUR (汇)
2019-03-19 7.6393 0.06% 1000 CNY = 130.90 EUR (汇)
2019-03-18 7.6346 0.04% 1000 CNY = 130.98 EUR (汇)
2019-03-16 7.6315 0.03% 1000 CNY = 131.04 EUR (汇)
2019-03-15 7.6295 0.05% 1000 CNY = 131.07 EUR (汇)
2019-03-14 7.6259 0.22% 1000 CNY = 131.13 EUR (汇)
2019-03-13 7.6088 0.28% 1000 CNY = 131.43 EUR (汇)
2019-03-12 7.5879 0.19% 1000 CNY = 131.79 EUR (汇)
2019-03-11 7.5738 -0.11% 1000 CNY = 132.03 EUR (汇)
2019-03-09 7.5824 0.07% 1000 CNY = 131.88 EUR (汇)
2019-03-08 7.577 0.12% 1000 CNY = 131.98 EUR (汇)
2019-03-07 7.5681 -0.71% 1000 CNY = 132.13 EUR (汇)
2019-03-06 7.622 0.18% 1000 CNY = 131.20 EUR (汇)
2019-03-05 7.6083 -0.15% 1000 CNY = 131.44 EUR (汇)
2019-03-04 7.6201 -0.39% 1000 CNY = 131.23 EUR (汇)
2019-03-02 7.6501 -0.15% 1000 CNY = 130.72 EUR (汇)
2019-03-01 7.6615 0.14% 1000 CNY = 130.52 EUR (汇)
2019-02-28 7.6506 0.14% 1000 CNY = 130.71 EUR (汇)
2019-02-27 7.6402 0.02% 1000 CNY = 130.89 EUR (汇)
2019-02-26 7.6385 0.28% 1000 CNY = 130.92 EUR (汇)
2019-02-25 7.6174 -0.30% 1000 CNY = 131.28 EUR (汇)
2019-02-23 7.6407 -0.01% 1000 CNY = 130.88 EUR (汇)
2019-02-22 7.6414 -0.19% 1000 CNY = 130.87 EUR (汇)
2019-02-21 7.6556 -0.01% 1000 CNY = 130.62 EUR (汇)
2019-02-20 7.6561 -- 1000 CNY = 130.61 EUR (汇)