中信银行欧元现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 -0.0393 (-0.50%)
最高 7.9723 (1.68%)
最低 7.8013 (-0.50%)
平均 7.891686 (0.65%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 7.8013 -0.05% 1000 CNY = 128.18 EUR (汇)
2019-09-16 7.8049 -1.01% 1000 CNY = 128.12 EUR (汇)
2019-09-14 7.8846 0.26% 1000 CNY = 126.83 EUR (汇)
2019-09-13 7.864 -0.01% 1000 CNY = 127.16 EUR (汇)
2019-09-12 7.8647 0.13% 1000 CNY = 127.15 EUR (汇)
2019-09-11 7.8544 -0.31% 1000 CNY = 127.32 EUR (汇)
2019-09-10 7.8787 -0.28% 1000 CNY = 126.92 EUR (汇)
2019-09-09 7.9008 0.29% 1000 CNY = 126.57 EUR (汇)
2019-09-07 7.8779 -0.09% 1000 CNY = 126.94 EUR (汇)
2019-09-06 7.885 -0.39% 1000 CNY = 126.82 EUR (汇)
2019-09-05 7.9159 0.17% 1000 CNY = 126.33 EUR (汇)
2019-09-04 7.9027 0.07% 1000 CNY = 126.54 EUR (汇)
2019-09-03 7.8971 0.07% 1000 CNY = 126.63 EUR (汇)
2019-09-02 7.8918 -0.15% 1000 CNY = 126.71 EUR (汇)
2019-08-31 7.9039 0.15% 1000 CNY = 126.52 EUR (汇)
2019-08-30 7.8917 -0.42% 1000 CNY = 126.72 EUR (汇)
2019-08-29 7.9253 -0.54% 1000 CNY = 126.18 EUR (汇)
2019-08-28 7.9684 -0.05% 1000 CNY = 125.50 EUR (汇)
2019-08-27 7.9723 0.03% 1000 CNY = 125.43 EUR (汇)
2019-08-26 7.9697 0.37% 1000 CNY = 125.48 EUR (汇)
2019-08-25 7.9401 -- 1000 CNY = 125.94 EUR (汇)
2019-08-24 7.9401 0.02% 1000 CNY = 125.94 EUR (汇)
2019-08-23 7.9387 0.75% 1000 CNY = 125.97 EUR (汇)
2019-08-22 7.8796 0.21% 1000 CNY = 126.91 EUR (汇)
2019-08-21 7.8633 0.09% 1000 CNY = 127.17 EUR (汇)
2019-08-20 7.8566 0.04% 1000 CNY = 127.28 EUR (汇)
2019-08-19 7.8531 0.16% 1000 CNY = 127.34 EUR (汇)
2019-08-17 7.8406 -- 1000 CNY = 127.54 EUR (汇)