中信银行欧元现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.1283 (-1.63%)
最高 7.9196 (0.48%)
最低 7.728 (-1.95%)
平均 7.831389 (-0.64%)
日期 现汇卖出价 涨跌% 试算
2019-01-22 7.7532 0.01% 1000 CNY = 128.98 EUR (汇)
2019-01-21 7.7525 0.17% 1000 CNY = 128.99 EUR (汇)
2019-01-19 7.739 0.09% 1000 CNY = 129.22 EUR (汇)
2019-01-18 7.7322 -0.10% 1000 CNY = 129.33 EUR (汇)
2019-01-17 7.7402 0.16% 1000 CNY = 129.20 EUR (汇)
2019-01-16 7.728 -0.41% 1000 CNY = 129.40 EUR (汇)
2019-01-15 7.7601 -0.36% 1000 CNY = 128.86 EUR (汇)
2019-01-14 7.7884 0.03% 1000 CNY = 128.40 EUR (汇)
2019-01-12 7.7863 -0.05% 1000 CNY = 128.43 EUR (汇)
2019-01-11 7.7904 -0.73% 1000 CNY = 128.36 EUR (汇)
2019-01-10 7.8473 -0.36% 1000 CNY = 127.43 EUR (汇)
2019-01-09 7.876 0.11% 1000 CNY = 126.97 EUR (汇)
2019-01-08 7.8674 -0.13% 1000 CNY = 127.11 EUR (汇)
2019-01-07 7.8775 0.17% 1000 CNY = 126.94 EUR (汇)
2019-01-05 7.8638 -0.03% 1000 CNY = 127.16 EUR (汇)
2019-01-04 7.8659 0.12% 1000 CNY = 127.13 EUR (汇)
2019-01-03 7.8568 0.47% 1000 CNY = 127.28 EUR (汇)
2019-01-02 7.8198 -1.26% 1000 CNY = 127.88 EUR (汇)
2019-01-01 7.9196 0.35% 1000 CNY = 126.27 EUR (汇)
2018-12-31 7.8921 -0.14% 1000 CNY = 126.71 EUR (汇)
2018-12-29 7.9031 0.12% 1000 CNY = 126.53 EUR (汇)
2018-12-28 7.8934 0.49% 1000 CNY = 126.69 EUR (汇)
2018-12-27 7.8546 -0.32% 1000 CNY = 127.31 EUR (汇)
2018-12-26 7.8799 0.02% 1000 CNY = 126.91 EUR (汇)
2018-12-25 7.8785 -0.27% 1000 CNY = 126.93 EUR (汇)
2018-12-24 7.9 0.23% 1000 CNY = 126.58 EUR (汇)
2018-12-22 7.8815 -- 1000 CNY = 126.88 EUR (汇)