中信银行欧元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.2237 (2.97%)
最高 7.7605 (2.97%)
最低 7.5336 (-0.04%)
平均 7.652593 (1.54%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 7.7605 0.13% 1000 CNY = 128.86 EUR (汇)
2019-05-24 7.7508 0.06% 1000 CNY = 129.02 EUR (汇)
2019-05-23 7.7464 0.20% 1000 CNY = 129.09 EUR (汇)
2019-05-22 7.7307 0.03% 1000 CNY = 129.35 EUR (汇)
2019-05-21 7.7285 -0.23% 1000 CNY = 129.39 EUR (汇)
2019-05-20 7.746 -0.03% 1000 CNY = 129.10 EUR (汇)
2019-05-18 7.748 -0.01% 1000 CNY = 129.07 EUR (汇)
2019-05-17 7.7487 0.39% 1000 CNY = 129.05 EUR (汇)
2019-05-16 7.7188 -0.18% 1000 CNY = 129.55 EUR (汇)
2019-05-15 7.7331 0.01% 1000 CNY = 129.31 EUR (汇)
2019-05-14 7.7327 -0.26% 1000 CNY = 129.32 EUR (汇)
2019-05-13 7.7526 0.73% 1000 CNY = 128.99 EUR (汇)
2019-05-11 7.6963 -0.02% 1000 CNY = 129.93 EUR (汇)
2019-05-10 7.6977 0.08% 1000 CNY = 129.91 EUR (汇)
2019-05-09 7.6915 0.86% 1000 CNY = 130.01 EUR (汇)
2019-05-08 7.6257 0.33% 1000 CNY = 131.14 EUR (汇)
2019-05-07 7.6003 -0.03% 1000 CNY = 131.57 EUR (汇)
2019-05-06 7.6025 0.43% 1000 CNY = 131.54 EUR (汇)
2019-05-05 7.5696 -0.05% 1000 CNY = 132.11 EUR (汇)
2019-05-04 7.5731 0.19% 1000 CNY = 132.05 EUR (汇)
2019-05-03 7.559 0.03% 1000 CNY = 132.29 EUR (汇)
2019-05-02 7.557 -0.54% 1000 CNY = 132.33 EUR (汇)
2019-05-01 7.598 0.41% 1000 CNY = 131.61 EUR (汇)
2019-04-30 7.5671 0.31% 1000 CNY = 132.15 EUR (汇)
2019-04-29 7.5436 0.07% 1000 CNY = 132.56 EUR (汇)
2019-04-28 7.5383 -- 1000 CNY = 132.66 EUR (汇)
2019-04-27 7.5383 0.06% 1000 CNY = 132.66 EUR (汇)
2019-04-26 7.5336 -0.04% 1000 CNY = 132.74 EUR (汇)
2019-04-25 7.5368 -- 1000 CNY = 132.68 EUR (汇)