中信银行欧元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.0204 (-0.26%)
最高 7.8609 (1.22%)
最低 7.7352 (-0.40%)
平均 7.784769 (0.24%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 7.7457 -0.03% 1000 CNY = 129.10 EUR (汇)
2019-07-19 7.7477 -0.02% 1000 CNY = 129.07 EUR (汇)
2019-07-18 7.7494 0.06% 1000 CNY = 129.04 EUR (汇)
2019-07-17 7.7447 0.12% 1000 CNY = 129.12 EUR (汇)
2019-07-16 7.7352 -0.44% 1000 CNY = 129.28 EUR (汇)
2019-07-15 7.7691 -0.20% 1000 CNY = 128.72 EUR (汇)
2019-07-13 7.7845 0.19% 1000 CNY = 128.46 EUR (汇)
2019-07-12 7.77 0.10% 1000 CNY = 128.70 EUR (汇)
2019-07-11 7.7624 -0.04% 1000 CNY = 128.83 EUR (汇)
2019-07-10 7.7658 0.26% 1000 CNY = 128.77 EUR (汇)
2019-07-09 7.7457 0.09% 1000 CNY = 129.10 EUR (汇)
2019-07-08 7.7387 -0.55% 1000 CNY = 129.22 EUR (汇)
2019-07-07 7.7816 0.18% 1000 CNY = 128.51 EUR (汇)
2019-07-06 7.7678 0.14% 1000 CNY = 128.74 EUR (汇)
2019-07-05 7.7567 -0.29% 1000 CNY = 128.92 EUR (汇)
2019-07-04 7.7791 -0.05% 1000 CNY = 128.55 EUR (汇)
2019-07-03 7.7828 -0.11% 1000 CNY = 128.49 EUR (汇)
2019-07-02 7.7913 0.21% 1000 CNY = 128.35 EUR (汇)
2019-07-01 7.775 -0.76% 1000 CNY = 128.62 EUR (汇)
2019-06-29 7.8345 -0.05% 1000 CNY = 127.64 EUR (汇)
2019-06-28 7.8386 -0.08% 1000 CNY = 127.57 EUR (汇)
2019-06-27 7.8446 -0.21% 1000 CNY = 127.48 EUR (汇)
2019-06-26 7.8609 0.03% 1000 CNY = 127.21 EUR (汇)
2019-06-25 7.8587 0.01% 1000 CNY = 127.25 EUR (汇)
2019-06-24 7.8581 0.24% 1000 CNY = 127.26 EUR (汇)
2019-06-22 7.8393 0.40% 1000 CNY = 127.56 EUR (汇)
2019-06-21 7.8084 0.68% 1000 CNY = 128.07 EUR (汇)
2019-06-20 7.7559 -0.13% 1000 CNY = 128.93 EUR (汇)
2019-06-19 7.7661 -- 1000 CNY = 128.76 EUR (汇)