中信银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0232 (-0.30%)
最高 7.8523 (0.84%)
最低 7.7558 (-0.40%)
平均 7.80069 (0.18%)
日期 现汇买入价 涨跌%
2024-03-29 7.7635 -0.30%
2024-03-28 7.7856 -0.01%
2024-03-27 7.801 0.18%
2024-03-26 7.795 0.11%
2024-03-25 7.7944 0.10%
2024-03-24 7.7878 0.01%
2024-03-23 7.7864 -0.00%
2024-03-22 7.7956 0.11%
2024-03-21 7.7958 0.12%
2024-03-20 7.7905 0.05%
2024-03-19 7.794 0.09%
2024-03-18 7.8123 0.33%
2024-03-17 7.8108 0.31%
2024-03-16 7.8108 0.31%
2024-03-15 7.8107 0.31%
2024-03-14 7.8101 0.30%
2024-03-13 7.8425 0.72%
2024-03-12 7.8163 0.38%
2024-03-11 7.8238 0.48%
2024-03-09 7.8371 0.65%
2024-03-08 7.8523 0.84%
2024-03-07 7.8381 0.66%
2024-03-06 7.8262 0.51%
2024-03-05 7.8005 0.18%
2024-03-04 7.7971 0.13%
2024-03-03 7.7755 -0.14%
2024-03-02 7.7755 -0.14%
2024-03-01 7.7748 -0.15%
2024-02-29 7.7558 -0.40%
2024-02-28 7.7749 -0.15%
2024-02-27 7.7867 --