中信银行英镑现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 0.3139 (3.66%)
最高 8.9078 (3.86%)
最低 8.5764 (0.00%)
平均 8.77957 (2.37%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 8.8903 -0.06% 1000 CNY = 112.48 GBP (汇)
2019-09-17 8.896 0.91% 1000 CNY = 112.41 GBP (汇)
2019-09-16 8.8158 -1.03% 1000 CNY = 113.43 GBP (汇)
2019-09-14 8.9078 0.58% 1000 CNY = 112.26 GBP (汇)
2019-09-13 8.8561 0.81% 1000 CNY = 112.92 GBP (汇)
2019-09-12 8.7846 -0.30% 1000 CNY = 113.84 GBP (汇)
2019-09-11 8.8111 -0.13% 1000 CNY = 113.49 GBP (汇)
2019-09-10 8.8228 -0.26% 1000 CNY = 113.34 GBP (汇)
2019-09-09 8.8454 0.33% 1000 CNY = 113.05 GBP (汇)
2019-09-08 8.8161 -- 1000 CNY = 113.43 GBP (汇)
2019-09-07 8.8161 0.31% 1000 CNY = 113.43 GBP (汇)
2019-09-06 8.7891 -0.73% 1000 CNY = 113.78 GBP (汇)
2019-09-05 8.854 1.23% 1000 CNY = 112.94 GBP (汇)
2019-09-04 8.7461 0.40% 1000 CNY = 114.34 GBP (汇)
2019-09-03 8.7112 0.21% 1000 CNY = 114.79 GBP (汇)
2019-09-02 8.6929 -0.82% 1000 CNY = 115.04 GBP (汇)
2019-09-01 8.7644 -- 1000 CNY = 114.10 GBP (汇)
2019-08-31 8.7644 0.18% 1000 CNY = 114.10 GBP (汇)
2019-08-30 8.7487 -0.01% 1000 CNY = 114.30 GBP (汇)
2019-08-29 8.75 -0.73% 1000 CNY = 114.29 GBP (汇)
2019-08-28 8.8142 -0.33% 1000 CNY = 113.45 GBP (汇)
2019-08-27 8.8435 0.67% 1000 CNY = 113.08 GBP (汇)
2019-08-26 8.7844 -0.19% 1000 CNY = 113.84 GBP (汇)
2019-08-25 8.8015 -- 1000 CNY = 113.62 GBP (汇)
2019-08-24 8.8015 0.70% 1000 CNY = 113.62 GBP (汇)
2019-08-23 8.7404 0.29% 1000 CNY = 114.41 GBP (汇)
2019-08-22 8.715 1.19% 1000 CNY = 114.74 GBP (汇)
2019-08-21 8.6122 -0.03% 1000 CNY = 116.11 GBP (汇)
2019-08-20 8.6151 0.45% 1000 CNY = 116.08 GBP (汇)
2019-08-19 8.5764 -- 1000 CNY = 116.60 GBP (汇)