中信银行英镑现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.1352 (1.54%)
最高 8.9736 (2.23%)
最低 8.7777 (0.00%)
平均 8.886889 (1.24%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 8.9129 0.04% 1000 CNY = 112.20 GBP (汇)
2019-03-26 8.9095 0.16% 1000 CNY = 112.24 GBP (汇)
2019-03-25 8.8956 -0.36% 1000 CNY = 112.42 GBP (汇)
2019-03-23 8.9279 0.14% 1000 CNY = 112.01 GBP (汇)
2019-03-22 8.9158 1.35% 1000 CNY = 112.16 GBP (汇)
2019-03-21 8.7968 -0.79% 1000 CNY = 113.68 GBP (汇)
2019-03-20 8.8667 -0.78% 1000 CNY = 112.78 GBP (汇)
2019-03-19 8.9367 0.34% 1000 CNY = 111.90 GBP (汇)
2019-03-18 8.9068 -0.74% 1000 CNY = 112.27 GBP (汇)
2019-03-16 8.9736 0.26% 1000 CNY = 111.44 GBP (汇)
2019-03-15 8.9501 -0.19% 1000 CNY = 111.73 GBP (汇)
2019-03-14 8.9674 0.71% 1000 CNY = 111.52 GBP (汇)
2019-03-13 8.9046 0.95% 1000 CNY = 112.30 GBP (汇)
2019-03-12 8.8211 -0.30% 1000 CNY = 113.36 GBP (汇)
2019-03-11 8.8479 0.55% 1000 CNY = 113.02 GBP (汇)
2019-03-09 8.7991 0.21% 1000 CNY = 113.65 GBP (汇)
2019-03-08 8.781 -0.72% 1000 CNY = 113.88 GBP (汇)
2019-03-07 8.8448 -0.25% 1000 CNY = 113.06 GBP (汇)
2019-03-06 8.8666 0.40% 1000 CNY = 112.78 GBP (汇)
2019-03-05 8.8312 -0.48% 1000 CNY = 113.23 GBP (汇)
2019-03-04 8.8741 -0.45% 1000 CNY = 112.69 GBP (汇)
2019-03-02 8.9144 -0.03% 1000 CNY = 112.18 GBP (汇)
2019-03-01 8.9171 -0.28% 1000 CNY = 112.14 GBP (汇)
2019-02-28 8.9424 -0.13% 1000 CNY = 111.83 GBP (汇)
2019-02-27 8.9542 0.50% 1000 CNY = 111.68 GBP (汇)
2019-02-26 8.91 1.51% 1000 CNY = 112.23 GBP (汇)
2019-02-25 8.7777 -- 1000 CNY = 113.93 GBP (汇)