中信银行英镑现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.0754 (0.86%)
最高 8.9529 (2.31%)
最低 8.7337 (-0.19%)
平均 8.840455 (1.03%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 8.8259 -0.09% 1000 CNY = 113.30 GBP (汇)
2019-05-21 8.8342 0.09% 1000 CNY = 113.20 GBP (汇)
2019-05-20 8.8263 -0.59% 1000 CNY = 113.30 GBP (汇)
2019-05-18 8.8789 0.47% 1000 CNY = 112.63 GBP (汇)
2019-05-17 8.8374 -0.12% 1000 CNY = 113.16 GBP (汇)
2019-05-16 8.8482 -0.47% 1000 CNY = 113.02 GBP (汇)
2019-05-15 8.8897 -0.36% 1000 CNY = 112.49 GBP (汇)
2019-05-14 8.9217 -0.35% 1000 CNY = 112.09 GBP (汇)
2019-05-13 8.9529 0.30% 1000 CNY = 111.70 GBP (汇)
2019-05-11 8.9262 -0.08% 1000 CNY = 112.03 GBP (汇)
2019-05-10 8.9337 0.12% 1000 CNY = 111.94 GBP (汇)
2019-05-09 8.9226 0.67% 1000 CNY = 112.07 GBP (汇)
2019-05-08 8.8629 -0.20% 1000 CNY = 112.83 GBP (汇)
2019-05-07 8.8806 -0.18% 1000 CNY = 112.61 GBP (汇)
2019-05-06 8.8966 -0.16% 1000 CNY = 112.40 GBP (汇)
2019-05-05 8.9113 -0.17% 1000 CNY = 112.22 GBP (汇)
2019-05-04 8.9262 0.48% 1000 CNY = 112.03 GBP (汇)
2019-05-03 8.8837 0.82% 1000 CNY = 112.57 GBP (汇)
2019-05-02 8.8117 -0.45% 1000 CNY = 113.49 GBP (汇)
2019-05-01 8.8514 0.46% 1000 CNY = 112.98 GBP (汇)
2019-04-30 8.811 0.85% 1000 CNY = 113.49 GBP (汇)
2019-04-29 8.7368 -0.15% 1000 CNY = 114.46 GBP (汇)
2019-04-28 8.7499 0.03% 1000 CNY = 114.29 GBP (汇)
2019-04-27 8.7472 0.10% 1000 CNY = 114.32 GBP (汇)
2019-04-26 8.7384 0.05% 1000 CNY = 114.44 GBP (汇)
2019-04-25 8.7337 -0.09% 1000 CNY = 114.50 GBP (汇)
2019-04-24 8.7412 -0.01% 1000 CNY = 114.40 GBP (汇)
2019-04-23 8.7424 -0.09% 1000 CNY = 114.39 GBP (汇)
2019-04-22 8.7505 -- 1000 CNY = 114.28 GBP (汇)