中信银行英镑现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 0.0585 (0.67%)
最高 8.8291 (0.96%)
最低 8.6845 (-0.69%)
平均 8.758554 (0.16%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 8.8033 0.16% 1000 CNY = 113.59 GBP (汇)
2019-01-17 8.7896 0.69% 1000 CNY = 113.77 GBP (汇)
2019-01-16 8.7292 0.36% 1000 CNY = 114.56 GBP (汇)
2019-01-15 8.698 -0.90% 1000 CNY = 114.97 GBP (汇)
2019-01-14 8.7767 0.45% 1000 CNY = 113.94 GBP (汇)
2019-01-12 8.737 0.30% 1000 CNY = 114.46 GBP (汇)
2019-01-11 8.7106 -0.01% 1000 CNY = 114.80 GBP (汇)
2019-01-10 8.7115 -0.16% 1000 CNY = 114.79 GBP (汇)
2019-01-09 8.7251 -0.42% 1000 CNY = 114.61 GBP (汇)
2019-01-08 8.7617 -0.22% 1000 CNY = 114.13 GBP (汇)
2019-01-07 8.7811 -0.26% 1000 CNY = 113.88 GBP (汇)
2019-01-05 8.8037 0.29% 1000 CNY = 113.59 GBP (汇)
2019-01-04 8.7782 0.93% 1000 CNY = 113.92 GBP (汇)
2019-01-03 8.6972 0.15% 1000 CNY = 114.98 GBP (汇)
2019-01-02 8.6845 -1.64% 1000 CNY = 115.15 GBP (汇)
2019-01-01 8.8291 0.30% 1000 CNY = 113.26 GBP (汇)
2018-12-31 8.8023 0.17% 1000 CNY = 113.61 GBP (汇)
2018-12-29 8.7878 0.29% 1000 CNY = 113.79 GBP (汇)
2018-12-28 8.7624 0.55% 1000 CNY = 114.12 GBP (汇)
2018-12-27 8.7143 -0.60% 1000 CNY = 114.75 GBP (汇)
2018-12-26 8.7666 -0.11% 1000 CNY = 114.07 GBP (汇)
2018-12-25 8.7761 -0.37% 1000 CNY = 113.95 GBP (汇)
2018-12-24 8.8085 0.32% 1000 CNY = 113.53 GBP (汇)
2018-12-22 8.7807 -0.15% 1000 CNY = 113.89 GBP (汇)
2018-12-21 8.7938 0.65% 1000 CNY = 113.72 GBP (汇)
2018-12-20 8.737 -0.13% 1000 CNY = 114.46 GBP (汇)
2018-12-19 8.7487 0.04% 1000 CNY = 114.30 GBP (汇)
2018-12-18 8.7448 -- 1000 CNY = 114.35 GBP (汇)