中信银行英镑现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.1543 (-1.77%)
最高 8.8148 (0.90%)
最低 8.569 (-1.92%)
平均 8.7016 (-0.40%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 8.5821 0.15% 1000 CNY = 116.52 GBP (汇)
2019-07-16 8.569 -0.90% 1000 CNY = 116.70 GBP (汇)
2019-07-15 8.6472 -0.58% 1000 CNY = 115.64 GBP (汇)
2019-07-13 8.6974 0.21% 1000 CNY = 114.98 GBP (汇)
2019-07-12 8.6788 0.23% 1000 CNY = 115.22 GBP (汇)
2019-07-11 8.659 0.30% 1000 CNY = 115.49 GBP (汇)
2019-07-10 8.6332 0.14% 1000 CNY = 115.83 GBP (汇)
2019-07-09 8.6211 -0.23% 1000 CNY = 115.99 GBP (汇)
2019-07-08 8.6407 -0.54% 1000 CNY = 115.73 GBP (汇)
2019-07-06 8.6879 0.36% 1000 CNY = 115.10 GBP (汇)
2019-07-05 8.6569 -0.30% 1000 CNY = 115.51 GBP (汇)
2019-07-04 8.6826 0.02% 1000 CNY = 115.17 GBP (汇)
2019-07-03 8.6812 -0.17% 1000 CNY = 115.19 GBP (汇)
2019-07-02 8.6956 -0.08% 1000 CNY = 115.00 GBP (汇)
2019-07-01 8.7022 -0.65% 1000 CNY = 114.91 GBP (汇)
2019-06-29 8.7594 0.02% 1000 CNY = 114.16 GBP (汇)
2019-06-28 8.7573 0.07% 1000 CNY = 114.19 GBP (汇)
2019-06-27 8.7508 -0.21% 1000 CNY = 114.28 GBP (汇)
2019-06-26 8.769 -0.21% 1000 CNY = 114.04 GBP (汇)
2019-06-25 8.7874 -0.00% 1000 CNY = 113.80 GBP (汇)
2019-06-24 8.7878 -0.31% 1000 CNY = 113.79 GBP (汇)
2019-06-22 8.8148 0.60% 1000 CNY = 113.45 GBP (汇)
2019-06-21 8.7618 0.30% 1000 CNY = 114.13 GBP (汇)
2019-06-20 8.7356 -0.17% 1000 CNY = 114.47 GBP (汇)
2019-06-19 8.7503 0.60% 1000 CNY = 114.28 GBP (汇)
2019-06-18 8.6977 -0.44% 1000 CNY = 114.97 GBP (汇)
2019-06-17 8.7364 -- 1000 CNY = 114.46 GBP (汇)