中信银行港币现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 0.0061 (0.68%)
最高 0.91708 (1.93%)
最低 0.89973 (0.00%)
平均 0.909409 (1.08%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 0.90583 0.00% 1000 CNY = 1103.96 HKD (汇)
2019-09-16 0.90582 -0.14% 1000 CNY = 1103.97 HKD (汇)
2019-09-14 0.90709 0.06% 1000 CNY = 1102.43 HKD (汇)
2019-09-13 0.90652 0.03% 1000 CNY = 1103.12 HKD (汇)
2019-09-12 0.90629 -0.36% 1000 CNY = 1103.40 HKD (汇)
2019-09-11 0.90957 0.07% 1000 CNY = 1099.42 HKD (汇)
2019-09-10 0.90893 -0.16% 1000 CNY = 1100.19 HKD (汇)
2019-09-09 0.91039 0.05% 1000 CNY = 1098.43 HKD (汇)
2019-09-08 0.90998 -- 1000 CNY = 1098.93 HKD (汇)
2019-09-07 0.90998 0.03% 1000 CNY = 1098.93 HKD (汇)
2019-09-06 0.9097 -0.46% 1000 CNY = 1099.26 HKD (汇)
2019-09-05 0.91389 0.05% 1000 CNY = 1094.22 HKD (汇)
2019-09-04 0.91342 -0.40% 1000 CNY = 1094.79 HKD (汇)
2019-09-03 0.91708 0.10% 1000 CNY = 1090.42 HKD (汇)
2019-09-02 0.91619 0.12% 1000 CNY = 1091.48 HKD (汇)
2019-09-01 0.91505 -- 1000 CNY = 1092.84 HKD (汇)
2019-08-31 0.91505 0.03% 1000 CNY = 1092.84 HKD (汇)
2019-08-30 0.91476 0.26% 1000 CNY = 1093.18 HKD (汇)
2019-08-29 0.91236 -0.34% 1000 CNY = 1096.06 HKD (汇)
2019-08-28 0.91548 0.10% 1000 CNY = 1092.32 HKD (汇)
2019-08-27 0.91461 0.15% 1000 CNY = 1093.36 HKD (汇)
2019-08-26 0.91328 0.65% 1000 CNY = 1094.95 HKD (汇)
2019-08-25 0.90738 -- 1000 CNY = 1102.07 HKD (汇)
2019-08-24 0.90738 0.06% 1000 CNY = 1102.07 HKD (汇)
2019-08-23 0.90683 0.18% 1000 CNY = 1102.74 HKD (汇)
2019-08-22 0.90523 0.33% 1000 CNY = 1104.69 HKD (汇)
2019-08-21 0.90225 0.04% 1000 CNY = 1108.34 HKD (汇)
2019-08-20 0.90193 0.19% 1000 CNY = 1108.73 HKD (汇)
2019-08-19 0.90026 0.06% 1000 CNY = 1110.79 HKD (汇)
2019-08-17 0.89973 -- 1000 CNY = 1111.44 HKD (汇)