中信银行港币现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.01749 (-1.98%)
最高 0.88404 (0.00%)
最低 0.86367 (-2.30%)
平均 0.874639 (-1.06%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 0.86655 -- 1000 CNY = 1154.00 HKD (汇)
2019-01-20 0.86655 -- 1000 CNY = 1154.00 HKD (汇)
2019-01-19 0.86655 0.02% 1000 CNY = 1154.00 HKD (汇)
2019-01-18 0.86634 0.03% 1000 CNY = 1154.28 HKD (汇)
2019-01-17 0.86612 0.28% 1000 CNY = 1154.57 HKD (汇)
2019-01-16 0.86367 -0.04% 1000 CNY = 1157.85 HKD (汇)
2019-01-15 0.86404 -0.10% 1000 CNY = 1157.35 HKD (汇)
2019-01-14 0.86493 -0.02% 1000 CNY = 1156.16 HKD (汇)
2019-01-13 0.86507 -- 1000 CNY = 1155.98 HKD (汇)
2019-01-12 0.86507 0.03% 1000 CNY = 1155.98 HKD (汇)
2019-01-11 0.86483 -0.36% 1000 CNY = 1156.30 HKD (汇)
2019-01-10 0.86793 -0.48% 1000 CNY = 1152.17 HKD (汇)
2019-01-09 0.87212 -0.47% 1000 CNY = 1146.63 HKD (汇)
2019-01-08 0.87625 -0.00% 1000 CNY = 1141.23 HKD (汇)
2019-01-07 0.87629 -0.35% 1000 CNY = 1141.17 HKD (汇)
2019-01-06 0.87934 -- 1000 CNY = 1137.22 HKD (汇)
2019-01-05 0.87934 0.03% 1000 CNY = 1137.22 HKD (汇)
2019-01-04 0.87905 -0.04% 1000 CNY = 1137.59 HKD (汇)
2019-01-03 0.87941 0.15% 1000 CNY = 1137.13 HKD (汇)
2019-01-02 0.87812 -0.34% 1000 CNY = 1138.80 HKD (汇)
2019-01-01 0.88116 0.05% 1000 CNY = 1134.87 HKD (汇)
2018-12-31 0.88071 -0.00% 1000 CNY = 1135.45 HKD (汇)
2018-12-30 0.88075 -- 1000 CNY = 1135.40 HKD (汇)
2018-12-29 0.88075 0.01% 1000 CNY = 1135.40 HKD (汇)
2018-12-28 0.88062 0.21% 1000 CNY = 1135.56 HKD (汇)
2018-12-27 0.87878 -0.30% 1000 CNY = 1137.94 HKD (汇)
2018-12-26 0.88141 -0.05% 1000 CNY = 1134.55 HKD (汇)
2018-12-25 0.88184 -0.12% 1000 CNY = 1133.99 HKD (汇)
2018-12-24 0.88293 -0.12% 1000 CNY = 1132.59 HKD (汇)
2018-12-23 0.88395 -- 1000 CNY = 1131.29 HKD (汇)
2018-12-22 0.88395 -0.01% 1000 CNY = 1131.29 HKD (汇)
2018-12-21 0.88404 -- 1000 CNY = 1131.17 HKD (汇)