中信银行港币现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0195 (2.26%)
最高 0.88324 (2.54%)
最低 0.85982 (-0.18%)
平均 0.871153 (1.13%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 0.8809 -- 1000 CNY = 1135.20 HKD (汇)
2019-05-25 0.8809 0.01% 1000 CNY = 1135.20 HKD (汇)
2019-05-24 0.88079 -0.16% 1000 CNY = 1135.34 HKD (汇)
2019-05-23 0.88224 0.08% 1000 CNY = 1133.48 HKD (汇)
2019-05-22 0.88156 0.04% 1000 CNY = 1134.35 HKD (汇)
2019-05-21 0.8812 -0.14% 1000 CNY = 1134.82 HKD (汇)
2019-05-20 0.88241 -0.09% 1000 CNY = 1133.26 HKD (汇)
2019-05-19 0.88324 -- 1000 CNY = 1132.20 HKD (汇)
2019-05-18 0.88324 0.02% 1000 CNY = 1132.20 HKD (汇)
2019-05-17 0.88307 0.50% 1000 CNY = 1132.41 HKD (汇)
2019-05-16 0.87866 0.08% 1000 CNY = 1138.10 HKD (汇)
2019-05-15 0.87794 0.00% 1000 CNY = 1139.03 HKD (汇)
2019-05-14 0.87791 -0.03% 1000 CNY = 1139.07 HKD (汇)
2019-05-13 0.87817 0.77% 1000 CNY = 1138.73 HKD (汇)
2019-05-12 0.87147 -- 1000 CNY = 1147.49 HKD (汇)
2019-05-11 0.87147 0.01% 1000 CNY = 1147.49 HKD (汇)
2019-05-10 0.87136 -0.05% 1000 CNY = 1147.63 HKD (汇)
2019-05-09 0.87176 0.67% 1000 CNY = 1147.10 HKD (汇)
2019-05-08 0.86596 0.08% 1000 CNY = 1154.79 HKD (汇)
2019-05-07 0.8653 0.10% 1000 CNY = 1155.67 HKD (汇)
2019-05-06 0.86446 0.47% 1000 CNY = 1156.79 HKD (汇)
2019-05-05 0.86038 0.01% 1000 CNY = 1162.28 HKD (汇)
2019-05-04 0.86031 0.02% 1000 CNY = 1162.37 HKD (汇)
2019-05-03 0.86017 -0.01% 1000 CNY = 1162.56 HKD (汇)
2019-05-02 0.86029 0.01% 1000 CNY = 1162.40 HKD (汇)
2019-05-01 0.86019 0.01% 1000 CNY = 1162.53 HKD (汇)
2019-04-30 0.86014 -0.01% 1000 CNY = 1162.60 HKD (汇)
2019-04-29 0.86023 0.03% 1000 CNY = 1162.48 HKD (汇)
2019-04-28 0.85998 -- 1000 CNY = 1162.82 HKD (汇)
2019-04-27 0.85998 0.02% 1000 CNY = 1162.82 HKD (汇)
2019-04-26 0.85982 -0.18% 1000 CNY = 1163.03 HKD (汇)
2019-04-25 0.8614 -- 1000 CNY = 1160.90 HKD (汇)