中信银行港币现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 -0.00044 (-0.05%)
最高 0.85881 (0.03%)
最低 0.85403 (-0.52%)
平均 0.85689 (-0.19%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 0.85808 0.01% 1000 CNY = 1165.39 HKD (汇)
2019-03-22 0.858 0.26% 1000 CNY = 1165.50 HKD (汇)
2019-03-21 0.85576 0.15% 1000 CNY = 1168.55 HKD (汇)
2019-03-20 0.85448 -0.26% 1000 CNY = 1170.30 HKD (汇)
2019-03-19 0.85673 -0.02% 1000 CNY = 1167.23 HKD (汇)
2019-03-18 0.85686 -0.03% 1000 CNY = 1167.05 HKD (汇)
2019-03-17 0.85715 -- 1000 CNY = 1166.66 HKD (汇)
2019-03-16 0.85715 0.01% 1000 CNY = 1166.66 HKD (汇)
2019-03-15 0.85704 -0.15% 1000 CNY = 1166.81 HKD (汇)
2019-03-14 0.85831 0.26% 1000 CNY = 1165.08 HKD (汇)
2019-03-13 0.85607 -0.03% 1000 CNY = 1168.13 HKD (汇)
2019-03-12 0.85636 -0.27% 1000 CNY = 1167.73 HKD (汇)
2019-03-11 0.85869 0.06% 1000 CNY = 1164.56 HKD (汇)
2019-03-10 0.8582 -- 1000 CNY = 1165.23 HKD (汇)
2019-03-09 0.8582 0.02% 1000 CNY = 1165.23 HKD (汇)
2019-03-08 0.85803 0.09% 1000 CNY = 1165.46 HKD (汇)
2019-03-07 0.85726 0.04% 1000 CNY = 1166.51 HKD (汇)
2019-03-06 0.85689 0.07% 1000 CNY = 1167.01 HKD (汇)
2019-03-05 0.85626 -0.02% 1000 CNY = 1167.87 HKD (汇)
2019-03-04 0.85647 0.01% 1000 CNY = 1167.58 HKD (汇)
2019-03-03 0.85639 -- 1000 CNY = 1167.69 HKD (汇)
2019-03-02 0.85639 0.01% 1000 CNY = 1167.69 HKD (汇)
2019-03-01 0.85628 0.18% 1000 CNY = 1167.84 HKD (汇)
2019-02-28 0.85478 0.09% 1000 CNY = 1169.89 HKD (汇)
2019-02-27 0.85403 -0.19% 1000 CNY = 1170.92 HKD (汇)
2019-02-26 0.85569 0.17% 1000 CNY = 1168.65 HKD (汇)
2019-02-25 0.85426 -0.42% 1000 CNY = 1170.60 HKD (汇)
2019-02-24 0.85784 -- 1000 CNY = 1165.72 HKD (汇)
2019-02-23 0.85784 0.02% 1000 CNY = 1165.72 HKD (汇)
2019-02-22 0.85766 -0.13% 1000 CNY = 1165.96 HKD (汇)
2019-02-21 0.85881 0.03% 1000 CNY = 1164.40 HKD (汇)
2019-02-20 0.85852 -- 1000 CNY = 1164.80 HKD (汇)