中信银行港币现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.00107 (-0.12%)
最高 0.88702 (0.32%)
最低 0.87872 (-0.61%)
平均 0.882349 (-0.20%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 0.88308 -0.03% 1000 CNY = 1132.40 HKD (汇)
2019-07-19 0.88338 0.17% 1000 CNY = 1132.02 HKD (汇)
2019-07-18 0.88192 0.05% 1000 CNY = 1133.89 HKD (汇)
2019-07-17 0.88148 0.02% 1000 CNY = 1134.46 HKD (汇)
2019-07-16 0.88134 0.09% 1000 CNY = 1134.64 HKD (汇)
2019-07-15 0.88057 -0.09% 1000 CNY = 1135.63 HKD (汇)
2019-07-13 0.88135 0.01% 1000 CNY = 1134.62 HKD (汇)
2019-07-12 0.8813 0.12% 1000 CNY = 1134.69 HKD (汇)
2019-07-11 0.88028 -0.12% 1000 CNY = 1136.00 HKD (汇)
2019-07-10 0.88131 -0.27% 1000 CNY = 1134.67 HKD (汇)
2019-07-09 0.88374 -0.05% 1000 CNY = 1131.55 HKD (汇)
2019-07-08 0.88421 -0.32% 1000 CNY = 1130.95 HKD (汇)
2019-07-06 0.88702 0.11% 1000 CNY = 1127.37 HKD (汇)
2019-07-05 0.88604 0.18% 1000 CNY = 1128.62 HKD (汇)
2019-07-04 0.88447 0.03% 1000 CNY = 1130.62 HKD (汇)
2019-07-03 0.88417 0.14% 1000 CNY = 1131.00 HKD (汇)
2019-07-02 0.88291 0.44% 1000 CNY = 1132.62 HKD (汇)
2019-07-01 0.87902 -0.22% 1000 CNY = 1137.63 HKD (汇)
2019-06-29 0.88092 -0.01% 1000 CNY = 1135.18 HKD (汇)
2019-06-28 0.88105 -0.09% 1000 CNY = 1135.01 HKD (汇)
2019-06-27 0.8818 -0.14% 1000 CNY = 1134.04 HKD (汇)
2019-06-26 0.88306 0.04% 1000 CNY = 1132.43 HKD (汇)
2019-06-25 0.8827 0.02% 1000 CNY = 1132.89 HKD (汇)
2019-06-24 0.88254 0.10% 1000 CNY = 1133.09 HKD (汇)
2019-06-22 0.88167 0.01% 1000 CNY = 1134.21 HKD (汇)
2019-06-21 0.88158 0.33% 1000 CNY = 1134.33 HKD (汇)
2019-06-20 0.87872 -0.61% 1000 CNY = 1138.02 HKD (汇)
2019-06-19 0.88415 -- 1000 CNY = 1131.03 HKD (汇)