中信银行日元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.002724 (4.49%)
最高 0.063366 (4.49%)
最低 0.060443 (-0.33%)
平均 0.061937 (2.14%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 0.063366 0.11% 1000 CNY = 15781.33 JPY (汇)
2019-05-24 0.063297 0.02% 1000 CNY = 15798.54 JPY (汇)
2019-05-23 0.063287 0.72% 1000 CNY = 15801.03 JPY (汇)
2019-05-22 0.062837 0.34% 1000 CNY = 15914.19 JPY (汇)
2019-05-21 0.062621 -0.73% 1000 CNY = 15969.08 JPY (汇)
2019-05-20 0.063082 -0.04% 1000 CNY = 15852.38 JPY (汇)
2019-05-18 0.063109 -0.08% 1000 CNY = 15845.60 JPY (汇)
2019-05-17 0.063161 0.49% 1000 CNY = 15832.55 JPY (汇)
2019-05-16 0.06285 -0.18% 1000 CNY = 15910.90 JPY (汇)
2019-05-15 0.062964 0.07% 1000 CNY = 15882.09 JPY (汇)
2019-05-14 0.062921 -0.47% 1000 CNY = 15892.95 JPY (汇)
2019-05-13 0.063219 1.47% 1000 CNY = 15818.03 JPY (汇)
2019-05-11 0.062305 -0.32% 1000 CNY = 16050.08 JPY (汇)
2019-05-10 0.062504 -0.05% 1000 CNY = 15998.98 JPY (汇)
2019-05-09 0.062537 1.18% 1000 CNY = 15990.53 JPY (汇)
2019-05-08 0.061808 0.28% 1000 CNY = 16179.14 JPY (汇)
2019-05-07 0.061634 0.60% 1000 CNY = 16224.81 JPY (汇)
2019-05-06 0.061266 0.48% 1000 CNY = 16322.27 JPY (汇)
2019-05-05 0.060973 0.21% 1000 CNY = 16400.70 JPY (汇)
2019-05-04 0.060848 0.19% 1000 CNY = 16434.39 JPY (汇)
2019-05-03 0.060734 0.11% 1000 CNY = 16465.24 JPY (汇)
2019-05-02 0.060669 -0.19% 1000 CNY = 16482.88 JPY (汇)
2019-05-01 0.060783 0.20% 1000 CNY = 16451.97 JPY (汇)
2019-04-30 0.060663 0.36% 1000 CNY = 16484.51 JPY (汇)
2019-04-29 0.060443 -0.20% 1000 CNY = 16544.51 JPY (汇)
2019-04-28 0.060562 -- 1000 CNY = 16512.00 JPY (汇)
2019-04-27 0.060562 0.06% 1000 CNY = 16512.00 JPY (汇)
2019-04-26 0.060525 -0.19% 1000 CNY = 16522.10 JPY (汇)
2019-04-25 0.060642 -- 1000 CNY = 16490.22 JPY (汇)