中信银行日元现汇卖出价历史与走势图

2018-10-16 - 2018-11-16   更改
涨跌 -0.000523 (-0.85%)
最高 0.06241 (0.90%)
最低 0.061148 (-1.14%)
平均 0.061676 (-0.29%)
日期 现汇卖出价 涨跌% 试算
2018-11-16 0.061333 -0.26% 1000 CNY = 16304.44 JPY (汇)
2018-11-15 0.061495 0.39% 1000 CNY = 16261.48 JPY (汇)
2018-11-14 0.061257 -0.04% 1000 CNY = 16324.66 JPY (汇)
2018-11-13 0.061283 -0.25% 1000 CNY = 16317.74 JPY (汇)
2018-11-12 0.061434 0.05% 1000 CNY = 16277.63 JPY (汇)
2018-11-10 0.061405 -0.02% 1000 CNY = 16285.32 JPY (汇)
2018-11-09 0.061416 0.40% 1000 CNY = 16282.40 JPY (汇)
2018-11-08 0.061173 -0.17% 1000 CNY = 16347.08 JPY (汇)
2018-11-07 0.061279 0.02% 1000 CNY = 16318.80 JPY (汇)
2018-11-06 0.061268 -0.21% 1000 CNY = 16321.73 JPY (汇)
2018-11-05 0.061398 0.38% 1000 CNY = 16287.18 JPY (汇)
2018-11-03 0.061164 0.03% 1000 CNY = 16349.49 JPY (汇)
2018-11-02 0.061148 -0.77% 1000 CNY = 16353.76 JPY (汇)
2018-11-01 0.061621 -0.69% 1000 CNY = 16228.23 JPY (汇)
2018-10-31 0.062049 0.07% 1000 CNY = 16116.30 JPY (汇)
2018-10-30 0.062004 -0.15% 1000 CNY = 16127.99 JPY (汇)
2018-10-29 0.062096 -0.41% 1000 CNY = 16104.10 JPY (汇)
2018-10-27 0.062354 -0.09% 1000 CNY = 16037.46 JPY (汇)
2018-10-26 0.06241 0.72% 1000 CNY = 16023.07 JPY (汇)
2018-10-25 0.061965 0.10% 1000 CNY = 16138.14 JPY (汇)
2018-10-24 0.061904 -0.32% 1000 CNY = 16154.04 JPY (汇)
2018-10-23 0.062104 0.45% 1000 CNY = 16102.02 JPY (汇)
2018-10-22 0.061828 -0.01% 1000 CNY = 16173.90 JPY (汇)
2018-10-20 0.061832 0.05% 1000 CNY = 16172.86 JPY (汇)
2018-10-19 0.061799 -0.46% 1000 CNY = 16181.49 JPY (汇)
2018-10-18 0.062086 0.19% 1000 CNY = 16106.69 JPY (汇)
2018-10-17 0.061967 0.18% 1000 CNY = 16137.62 JPY (汇)
2018-10-16 0.061856 -- 1000 CNY = 16166.58 JPY (汇)