中信银行日元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.000101 (-0.16%)
最高 0.064126 (2.88%)
最低 0.062022 (-0.50%)
平均 0.062784 (0.73%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 0.06223 0.29% 1000 CNY = 16069.42 JPY (汇)
2019-01-19 0.06205 0.05% 1000 CNY = 16116.04 JPY (汇)
2019-01-18 0.062022 -0.62% 1000 CNY = 16123.31 JPY (汇)
2019-01-17 0.062407 0.12% 1000 CNY = 16023.84 JPY (汇)
2019-01-16 0.06233 -0.33% 1000 CNY = 16043.64 JPY (汇)
2019-01-15 0.062537 -0.27% 1000 CNY = 15990.53 JPY (汇)
2019-01-14 0.062706 0.15% 1000 CNY = 15947.44 JPY (汇)
2019-01-12 0.062609 -0.02% 1000 CNY = 15972.14 JPY (汇)
2019-01-11 0.06262 -0.55% 1000 CNY = 15969.34 JPY (汇)
2019-01-10 0.062966 -0.48% 1000 CNY = 15881.59 JPY (汇)
2019-01-09 0.063267 -0.09% 1000 CNY = 15806.03 JPY (汇)
2019-01-08 0.063321 -0.15% 1000 CNY = 15792.55 JPY (汇)
2019-01-07 0.063415 -0.33% 1000 CNY = 15769.14 JPY (汇)
2019-01-05 0.063627 -0.23% 1000 CNY = 15716.60 JPY (汇)
2019-01-04 0.063773 -0.55% 1000 CNY = 15680.62 JPY (汇)
2019-01-03 0.064126 1.75% 1000 CNY = 15594.30 JPY (汇)
2019-01-02 0.063026 -0.10% 1000 CNY = 15866.47 JPY (汇)
2019-01-01 0.063089 0.32% 1000 CNY = 15850.62 JPY (汇)
2018-12-31 0.062889 0.43% 1000 CNY = 15901.03 JPY (汇)
2018-12-29 0.062622 0.13% 1000 CNY = 15968.83 JPY (汇)
2018-12-28 0.062542 0.50% 1000 CNY = 15989.26 JPY (汇)
2018-12-27 0.062229 -0.65% 1000 CNY = 16069.68 JPY (汇)
2018-12-26 0.062639 -0.15% 1000 CNY = 15964.49 JPY (汇)
2018-12-25 0.062736 0.12% 1000 CNY = 15939.81 JPY (汇)
2018-12-24 0.062658 0.42% 1000 CNY = 15959.65 JPY (汇)
2018-12-22 0.062393 0.10% 1000 CNY = 16027.44 JPY (汇)
2018-12-21 0.062331 -- 1000 CNY = 16043.38 JPY (汇)