中信银行日元现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 -0.000889 (-1.34%)
最高 0.068009 (2.32%)
最低 0.065576 (-1.34%)
平均 0.066931 (0.70%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 0.065576 -0.17% 1000 CNY = 15249.48 JPY (汇)
2019-09-16 0.065685 -0.27% 1000 CNY = 15224.18 JPY (汇)
2019-09-14 0.065863 0.28% 1000 CNY = 15183.03 JPY (汇)
2019-09-13 0.065681 -0.14% 1000 CNY = 15225.10 JPY (汇)
2019-09-12 0.065771 -0.76% 1000 CNY = 15204.27 JPY (汇)
2019-09-11 0.066272 -0.31% 1000 CNY = 15089.33 JPY (汇)
2019-09-10 0.066478 -0.31% 1000 CNY = 15042.57 JPY (汇)
2019-09-09 0.066686 -0.18% 1000 CNY = 14995.65 JPY (汇)
2019-09-07 0.066804 -0.06% 1000 CNY = 14969.16 JPY (汇)
2019-09-06 0.066847 -0.30% 1000 CNY = 14959.53 JPY (汇)
2019-09-05 0.067046 -0.60% 1000 CNY = 14915.13 JPY (汇)
2019-09-04 0.067453 -0.82% 1000 CNY = 14825.14 JPY (汇)
2019-09-03 0.068009 0.38% 1000 CNY = 14703.94 JPY (汇)
2019-09-02 0.067753 0.24% 1000 CNY = 14759.49 JPY (汇)
2019-09-01 0.067592 -- 1000 CNY = 14794.65 JPY (汇)
2019-08-31 0.067592 0.05% 1000 CNY = 14794.65 JPY (汇)
2019-08-30 0.06756 0.39% 1000 CNY = 14801.66 JPY (汇)
2019-08-29 0.0673 -0.91% 1000 CNY = 14858.84 JPY (汇)
2019-08-28 0.06792 0.00% 1000 CNY = 14723.20 JPY (汇)
2019-08-27 0.067918 0.35% 1000 CNY = 14723.64 JPY (汇)
2019-08-26 0.067684 0.15% 1000 CNY = 14774.54 JPY (汇)
2019-08-25 0.067585 -- 1000 CNY = 14796.18 JPY (汇)
2019-08-24 0.067585 -0.08% 1000 CNY = 14796.18 JPY (汇)
2019-08-23 0.067637 1.31% 1000 CNY = 14784.81 JPY (汇)
2019-08-22 0.066762 0.36% 1000 CNY = 14978.58 JPY (汇)
2019-08-21 0.06652 -0.12% 1000 CNY = 15033.07 JPY (汇)
2019-08-20 0.0666 0.38% 1000 CNY = 15015.02 JPY (汇)
2019-08-19 0.066348 -0.18% 1000 CNY = 15072.04 JPY (汇)
2019-08-17 0.066465 -- 1000 CNY = 15045.51 JPY (汇)