中信银行日元现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 0.000381 (0.63%)
最高 0.061431 (0.84%)
最低 0.060151 (-1.27%)
平均 0.060587 (-0.55%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 0.061303 -0.21% 1000 CNY = 16312.42 JPY (汇)
2019-03-22 0.061431 1.25% 1000 CNY = 16278.43 JPY (汇)
2019-03-21 0.06067 0.61% 1000 CNY = 16482.61 JPY (汇)
2019-03-20 0.0603 -0.27% 1000 CNY = 16583.75 JPY (汇)
2019-03-19 0.060462 -0.01% 1000 CNY = 16539.31 JPY (汇)
2019-03-18 0.060468 -0.02% 1000 CNY = 16537.67 JPY (汇)
2019-03-16 0.06048 0.16% 1000 CNY = 16534.39 JPY (汇)
2019-03-15 0.060383 -0.03% 1000 CNY = 16560.95 JPY (汇)
2019-03-14 0.060402 -0.17% 1000 CNY = 16555.74 JPY (汇)
2019-03-13 0.060504 0.10% 1000 CNY = 16527.83 JPY (汇)
2019-03-12 0.060443 -0.42% 1000 CNY = 16544.51 JPY (汇)
2019-03-11 0.060696 -0.03% 1000 CNY = 16475.55 JPY (汇)
2019-03-09 0.060712 0.03% 1000 CNY = 16471.21 JPY (汇)
2019-03-08 0.060696 0.46% 1000 CNY = 16475.55 JPY (汇)
2019-03-07 0.060418 0.21% 1000 CNY = 16551.36 JPY (汇)
2019-03-06 0.060291 0.20% 1000 CNY = 16586.22 JPY (汇)
2019-03-05 0.060171 -0.03% 1000 CNY = 16619.30 JPY (汇)
2019-03-04 0.06019 0.05% 1000 CNY = 16614.06 JPY (汇)
2019-03-02 0.060162 0.02% 1000 CNY = 16621.79 JPY (汇)
2019-03-01 0.060151 -0.38% 1000 CNY = 16624.83 JPY (汇)
2019-02-28 0.060378 -0.28% 1000 CNY = 16562.32 JPY (汇)
2019-02-27 0.060545 -0.32% 1000 CNY = 16516.64 JPY (汇)
2019-02-26 0.06074 0.30% 1000 CNY = 16463.62 JPY (汇)
2019-02-25 0.06056 -0.89% 1000 CNY = 16512.55 JPY (汇)
2019-02-23 0.061101 0.39% 1000 CNY = 16366.34 JPY (汇)
2019-02-22 0.060865 -0.19% 1000 CNY = 16429.80 JPY (汇)
2019-02-21 0.060979 0.09% 1000 CNY = 16399.09 JPY (汇)
2019-02-20 0.060922 -- 1000 CNY = 16414.43 JPY (汇)