中信银行日元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.000181 (0.28%)
最高 0.064569 (1.02%)
最低 0.063434 (-0.75%)
平均 0.063918 (0.01%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 0.064095 0.04% 1000 CNY = 15601.84 JPY (汇)
2019-07-19 0.064071 0.01% 1000 CNY = 15607.69 JPY (汇)
2019-07-18 0.064063 0.42% 1000 CNY = 15609.63 JPY (汇)
2019-07-17 0.063795 0.19% 1000 CNY = 15675.21 JPY (汇)
2019-07-16 0.063677 -0.44% 1000 CNY = 15704.26 JPY (汇)
2019-07-15 0.06396 -0.08% 1000 CNY = 15634.77 JPY (汇)
2019-07-13 0.064009 0.12% 1000 CNY = 15622.80 JPY (汇)
2019-07-12 0.063932 0.41% 1000 CNY = 15641.62 JPY (汇)
2019-07-11 0.063671 0.10% 1000 CNY = 15705.74 JPY (汇)
2019-07-10 0.063605 0.12% 1000 CNY = 15722.03 JPY (汇)
2019-07-09 0.063529 0.02% 1000 CNY = 15740.84 JPY (汇)
2019-07-08 0.063518 -0.63% 1000 CNY = 15743.57 JPY (汇)
2019-07-07 0.06392 0.21% 1000 CNY = 15644.56 JPY (汇)
2019-07-06 0.063785 0.10% 1000 CNY = 15677.67 JPY (汇)
2019-07-05 0.06372 -0.40% 1000 CNY = 15693.66 JPY (汇)
2019-07-04 0.063973 -0.09% 1000 CNY = 15631.59 JPY (汇)
2019-07-03 0.06403 0.30% 1000 CNY = 15617.68 JPY (汇)
2019-07-02 0.06384 0.64% 1000 CNY = 15664.16 JPY (汇)
2019-07-01 0.063434 -0.67% 1000 CNY = 15764.42 JPY (汇)
2019-06-29 0.06386 -0.05% 1000 CNY = 15659.25 JPY (汇)
2019-06-28 0.063895 -0.24% 1000 CNY = 15650.68 JPY (汇)
2019-06-27 0.064049 -0.12% 1000 CNY = 15613.05 JPY (汇)
2019-06-26 0.064127 -0.68% 1000 CNY = 15594.06 JPY (汇)
2019-06-25 0.064569 0.47% 1000 CNY = 15487.31 JPY (汇)
2019-06-24 0.064266 -0.01% 1000 CNY = 15560.33 JPY (汇)
2019-06-22 0.064274 0.27% 1000 CNY = 15558.39 JPY (汇)
2019-06-21 0.064101 0.26% 1000 CNY = 15600.38 JPY (汇)
2019-06-20 0.063935 0.03% 1000 CNY = 15640.89 JPY (汇)
2019-06-19 0.063914 -- 1000 CNY = 15646.02 JPY (汇)