中信银行哈萨克斯坦坚戈现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0007 (-3.72%)
最高 0.0188 (0.00%)
最低 0.0181 (-3.72%)
平均 0.018325 (-2.53%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 0.0181 -- 1000 CNY = 55248.62 KZT (汇)
2019-01-20 0.0181 -- 1000 CNY = 55248.62 KZT (汇)
2019-01-19 0.0181 -- 1000 CNY = 55248.62 KZT (汇)
2019-01-18 0.0181 -- 1000 CNY = 55248.62 KZT (汇)
2019-01-17 0.0181 -- 1000 CNY = 55248.62 KZT (汇)
2019-01-16 0.0181 -- 1000 CNY = 55248.62 KZT (汇)
2019-01-15 0.0181 -- 1000 CNY = 55248.62 KZT (汇)
2019-01-14 0.0181 -0.55% 1000 CNY = 55248.62 KZT (汇)
2019-01-13 0.0182 -- 1000 CNY = 54945.05 KZT (汇)
2019-01-12 0.0182 -- 1000 CNY = 54945.05 KZT (汇)
2019-01-11 0.0182 -0.55% 1000 CNY = 54945.05 KZT (汇)
2019-01-10 0.0183 -0.54% 1000 CNY = 54644.81 KZT (汇)
2019-01-09 0.0184 -0.54% 1000 CNY = 54347.83 KZT (汇)
2019-01-08 0.0185 0.54% 1000 CNY = 54054.05 KZT (汇)
2019-01-07 0.0184 -0.54% 1000 CNY = 54347.83 KZT (汇)
2019-01-06 0.0185 -- 1000 CNY = 54054.05 KZT (汇)
2019-01-05 0.0185 -- 1000 CNY = 54054.05 KZT (汇)
2019-01-04 0.0185 1.09% 1000 CNY = 54054.05 KZT (汇)
2019-01-03 0.0183 1.10% 1000 CNY = 54644.81 KZT (汇)
2019-01-02 0.0181 -- 1000 CNY = 55248.62 KZT (汇)
2019-01-01 0.0181 -- 1000 CNY = 55248.62 KZT (汇)
2018-12-31 0.0181 -- 1000 CNY = 55248.62 KZT (汇)
2018-12-30 0.0181 -- 1000 CNY = 55248.62 KZT (汇)
2018-12-29 0.0181 -1.09% 1000 CNY = 55248.62 KZT (汇)
2018-12-28 0.0183 -0.54% 1000 CNY = 54644.81 KZT (汇)
2018-12-27 0.0184 -0.54% 1000 CNY = 54347.83 KZT (汇)
2018-12-26 0.0185 -1.07% 1000 CNY = 54054.05 KZT (汇)
2018-12-25 0.0187 -0.53% 1000 CNY = 53475.94 KZT (汇)
2018-12-24 0.0188 -- 1000 CNY = 53191.49 KZT (汇)
2018-12-23 0.0188 -- 1000 CNY = 53191.49 KZT (汇)
2018-12-22 0.0188 -- 1000 CNY = 53191.49 KZT (汇)
2018-12-21 0.0188 -- 1000 CNY = 53191.49 KZT (汇)