1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行马来西亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0088 (-0.58%)
最高 1.5293 (0.20%)
最低 1.5092 (-1.12%)
平均 1.520356 (-0.39%)
日期 现钞买入价 涨跌%
2024-04-25 1.5175 -0.58%
2024-04-24 1.5168 -0.62%
2024-04-23 1.5153 -0.72%
2024-04-22 1.5162 -0.66%
2024-04-21 1.5127 -0.89%
2024-04-20 1.5127 -0.89%
2024-04-19 1.513 -0.87%
2024-04-18 1.5126 -0.90%
2024-04-17 1.5099 -1.07%
2024-04-16 1.5092 -1.12%
2024-04-15 1.514 -0.81%
2024-04-14 1.517 -0.61%
2024-04-13 1.517 -0.61%
2024-04-12 1.5171 -0.60%
2024-04-11 1.5243 -0.13%
2024-04-10 1.5238 -0.16%
2024-04-09 1.5236 -0.18%
2024-04-08 1.5216 -0.31%
2024-04-07 1.5228 -0.23%
2024-04-06 1.5228 -0.23%
2024-04-05 1.5228 -0.23%
2024-04-04 1.5248 -0.10%
2024-04-03 1.5199 -0.42%
2024-04-02 1.5226 -0.24%
2024-04-01 1.5285 0.14%
2024-03-31 1.5283 0.13%
2024-03-30 1.5283 0.13%
2024-03-29 1.5281 0.12%
2024-03-28 1.5263 --
2024-03-27 1.5263 --
2024-03-26 1.5293 0.20%
2024-03-25 1.5263 --
更多历史汇率