中信银行马来西亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0191 (1.26%)
最高 1.5366 (1.57%)
最低 1.5096 (-0.21%)
平均 1.526942 (0.93%)
日期 现钞卖出价 涨跌%
2024-03-29 1.5319 1.26%
2024-03-28 1.5302 1.15%
2024-03-27 1.5298 1.12%
2024-03-26 1.5322 1.28%
2024-03-25 1.5302 1.15%
2024-03-23 1.5273 0.96%
2024-03-22 1.5273 0.96%
2024-03-21 1.5277 0.98%
2024-03-20 1.5212 0.56%
2024-03-19 1.5207 0.52%
2024-03-18 1.5265 0.91%
2024-03-17 1.5302 1.15%
2024-03-16 1.5302 1.15%
2024-03-15 1.5297 1.12%
2024-03-14 1.5366 1.57%
2024-03-13 1.5347 1.45%
2024-03-12 1.5361 1.54%
2024-03-11 1.5351 1.47%
2024-03-10 1.5359 1.53%
2024-03-09 1.5359 1.53%
2024-03-08 1.5353 1.49%
2024-03-07 1.5301 1.14%
2024-03-06 1.5223 0.63%
2024-03-05 1.521 0.54%
2024-03-04 1.5254 0.83%
2024-03-03 1.5174 0.30%
2024-03-02 1.5174 0.30%
2024-03-01 1.5174 0.30%
2024-02-29 1.5171 0.28%
2024-02-28 1.5096 -0.21%
2024-02-27 1.5128 --