中信银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1269 (-2.87%)
最高 4.4315 (0.18%)
最低 4.2965 (-2.87%)
平均 4.362068 (-1.39%)
日期 现汇买入价 涨跌%
2024-03-29 4.2965 -2.87%
2024-03-28 4.3062 -2.65%
2024-03-27 4.3208 -2.32%
2024-03-26 4.3205 -2.33%
2024-03-25 4.3121 -2.52%
2024-03-24 4.3138 -2.48%
2024-03-23 4.3095 -2.57%
2024-03-22 4.317 -2.41%
2024-03-21 4.3351 -2.00%
2024-03-20 4.3262 -2.20%
2024-03-19 4.3356 -1.98%
2024-03-18 4.3614 -1.40%
2024-03-17 4.3567 -1.51%
2024-03-16 4.3567 -1.51%
2024-03-15 4.3624 -1.38%
2024-03-14 4.3939 -0.67%
2024-03-13 4.4084 -0.34%
2024-03-12 4.3965 -0.61%
2024-03-11 4.4109 -0.28%
2024-03-09 4.4186 -0.11%
2024-03-08 4.4315 0.18%
2024-03-07 4.4176 -0.13%
2024-03-06 4.3921 -0.71%
2024-03-05 4.3741 -1.11%
2024-03-04 4.371 -1.18%
2024-03-03 4.3776 -1.04%
2024-03-02 4.3776 -1.04%
2024-03-01 4.3763 -1.06%
2024-02-29 4.3602 -1.43%
2024-02-28 4.3639 -1.35%
2024-02-27 4.4234 --