中信银行瑞典克朗现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 0.0024 (0.33%)
最高 0.7334 (1.16%)
最低 0.7143 (-1.48%)
平均 0.724911 (-0.01%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 0.7274 0.22% 1000 CNY = 1374.76 SEK (汇)
2019-03-22 0.7258 -1.02% 1000 CNY = 1377.79 SEK (汇)
2019-03-21 0.7333 0.18% 1000 CNY = 1363.70 SEK (汇)
2019-03-20 0.732 -0.04% 1000 CNY = 1366.12 SEK (汇)
2019-03-19 0.7323 0.32% 1000 CNY = 1365.56 SEK (汇)
2019-03-18 0.73 -0.46% 1000 CNY = 1369.86 SEK (汇)
2019-03-16 0.7334 0.52% 1000 CNY = 1363.51 SEK (汇)
2019-03-15 0.7296 0.63% 1000 CNY = 1370.61 SEK (汇)
2019-03-14 0.725 0.17% 1000 CNY = 1379.31 SEK (汇)
2019-03-13 0.7238 0.63% 1000 CNY = 1381.60 SEK (汇)
2019-03-12 0.7193 0.28% 1000 CNY = 1390.24 SEK (汇)
2019-03-11 0.7173 -0.26% 1000 CNY = 1394.12 SEK (汇)
2019-03-09 0.7192 0.69% 1000 CNY = 1390.43 SEK (汇)
2019-03-08 0.7143 -0.25% 1000 CNY = 1399.97 SEK (汇)
2019-03-07 0.7161 -1.32% 1000 CNY = 1396.45 SEK (汇)
2019-03-06 0.7257 0.51% 1000 CNY = 1377.98 SEK (汇)
2019-03-05 0.722 0.08% 1000 CNY = 1385.04 SEK (汇)
2019-03-04 0.7214 -1.08% 1000 CNY = 1386.19 SEK (汇)
2019-03-02 0.7293 0.07% 1000 CNY = 1371.18 SEK (汇)
2019-03-01 0.7288 -- 1000 CNY = 1372.12 SEK (汇)
2019-02-28 0.7288 0.33% 1000 CNY = 1372.12 SEK (汇)
2019-02-27 0.7264 0.50% 1000 CNY = 1376.65 SEK (汇)
2019-02-26 0.7228 0.19% 1000 CNY = 1383.51 SEK (汇)
2019-02-25 0.7214 -0.41% 1000 CNY = 1386.19 SEK (汇)
2019-02-23 0.7244 0.51% 1000 CNY = 1380.45 SEK (汇)
2019-02-22 0.7207 -0.18% 1000 CNY = 1387.54 SEK (汇)
2019-02-21 0.722 -0.41% 1000 CNY = 1385.04 SEK (汇)
2019-02-20 0.725 -- 1000 CNY = 1379.31 SEK (汇)