中信银行瑞典克朗现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.0118 (1.62%)
最高 0.7469 (2.64%)
最低 0.7277 (0.00%)
平均 0.738029 (1.42%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 0.7395 0.33% 1000 CNY = 1352.27 SEK (汇)
2019-07-19 0.7371 -0.23% 1000 CNY = 1356.67 SEK (汇)
2019-07-18 0.7388 0.14% 1000 CNY = 1353.55 SEK (汇)
2019-07-17 0.7378 0.22% 1000 CNY = 1355.38 SEK (汇)
2019-07-16 0.7362 -0.24% 1000 CNY = 1358.33 SEK (汇)
2019-07-15 0.738 -0.49% 1000 CNY = 1355.01 SEK (汇)
2019-07-13 0.7416 0.46% 1000 CNY = 1348.44 SEK (汇)
2019-07-12 0.7382 0.39% 1000 CNY = 1354.65 SEK (汇)
2019-07-11 0.7353 0.25% 1000 CNY = 1359.99 SEK (汇)
2019-07-10 0.7335 0.41% 1000 CNY = 1363.33 SEK (汇)
2019-07-09 0.7305 0.03% 1000 CNY = 1368.93 SEK (汇)
2019-07-08 0.7303 -0.81% 1000 CNY = 1369.30 SEK (汇)
2019-07-06 0.7363 0.42% 1000 CNY = 1358.14 SEK (汇)
2019-07-05 0.7332 -0.96% 1000 CNY = 1363.88 SEK (汇)
2019-07-04 0.7403 -0.20% 1000 CNY = 1350.80 SEK (汇)
2019-07-03 0.7418 0.20% 1000 CNY = 1348.07 SEK (汇)
2019-07-02 0.7403 0.43% 1000 CNY = 1350.80 SEK (汇)
2019-07-01 0.7371 -0.90% 1000 CNY = 1356.67 SEK (汇)
2019-06-29 0.7438 0.15% 1000 CNY = 1344.45 SEK (汇)
2019-06-28 0.7427 -0.27% 1000 CNY = 1346.44 SEK (汇)
2019-06-27 0.7447 -0.29% 1000 CNY = 1342.82 SEK (汇)
2019-06-26 0.7469 0.11% 1000 CNY = 1338.87 SEK (汇)
2019-06-25 0.7461 0.47% 1000 CNY = 1340.30 SEK (汇)
2019-06-24 0.7426 0.47% 1000 CNY = 1346.62 SEK (汇)
2019-06-22 0.7391 0.57% 1000 CNY = 1353.00 SEK (汇)
2019-06-21 0.7349 0.60% 1000 CNY = 1360.73 SEK (汇)
2019-06-20 0.7305 0.38% 1000 CNY = 1368.93 SEK (汇)
2019-06-19 0.7277 -- 1000 CNY = 1374.19 SEK (汇)