中信银行瑞典克朗现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.0125 (-1.62%)
最高 0.7841 (1.87%)
最低 0.7536 (-2.09%)
平均 0.765663 (-0.52%)
日期 现汇卖出价 涨跌% 试算
2019-01-22 0.7572 0.04% 1000 CNY = 1320.66 SEK (汇)
2019-01-21 0.7569 -0.09% 1000 CNY = 1321.18 SEK (汇)
2019-01-19 0.7576 0.20% 1000 CNY = 1319.96 SEK (汇)
2019-01-18 0.7561 0.33% 1000 CNY = 1322.58 SEK (汇)
2019-01-17 0.7536 -0.07% 1000 CNY = 1326.96 SEK (汇)
2019-01-16 0.7541 -0.68% 1000 CNY = 1326.08 SEK (汇)
2019-01-15 0.7593 -0.05% 1000 CNY = 1317.00 SEK (汇)
2019-01-14 0.7597 -0.47% 1000 CNY = 1316.31 SEK (汇)
2019-01-12 0.7633 0.26% 1000 CNY = 1310.10 SEK (汇)
2019-01-11 0.7613 -0.79% 1000 CNY = 1313.54 SEK (汇)
2019-01-10 0.7674 -0.36% 1000 CNY = 1303.10 SEK (汇)
2019-01-09 0.7702 -0.10% 1000 CNY = 1298.36 SEK (汇)
2019-01-08 0.771 -0.16% 1000 CNY = 1297.02 SEK (汇)
2019-01-07 0.7722 -0.22% 1000 CNY = 1295.00 SEK (汇)
2019-01-05 0.7739 0.23% 1000 CNY = 1292.16 SEK (汇)
2019-01-04 0.7721 0.84% 1000 CNY = 1295.17 SEK (汇)
2019-01-03 0.7657 -0.20% 1000 CNY = 1305.99 SEK (汇)
2019-01-02 0.7672 -2.16% 1000 CNY = 1303.44 SEK (汇)
2019-01-01 0.7841 0.56% 1000 CNY = 1275.35 SEK (汇)
2018-12-31 0.7797 0.87% 1000 CNY = 1282.54 SEK (汇)
2018-12-29 0.773 0.47% 1000 CNY = 1293.66 SEK (汇)
2018-12-28 0.7694 0.75% 1000 CNY = 1299.71 SEK (汇)
2018-12-27 0.7637 0.35% 1000 CNY = 1309.41 SEK (汇)
2018-12-26 0.761 -0.78% 1000 CNY = 1314.06 SEK (汇)
2018-12-25 0.767 0.07% 1000 CNY = 1303.78 SEK (汇)
2018-12-24 0.7665 -0.42% 1000 CNY = 1304.63 SEK (汇)
2018-12-22 0.7697 -- 1000 CNY = 1299.21 SEK (汇)