中信银行瑞典克朗现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 0.0001 (0.01%)
最高 0.7479 (1.70%)
最低 0.7316 (-0.52%)
平均 0.738133 (0.37%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 0.7355 0.16% 1000 CNY = 1359.62 SEK (汇)
2019-09-16 0.7343 -1.20% 1000 CNY = 1361.84 SEK (汇)
2019-09-14 0.7432 0.41% 1000 CNY = 1345.53 SEK (汇)
2019-09-13 0.7402 0.22% 1000 CNY = 1350.99 SEK (汇)
2019-09-12 0.7386 0.11% 1000 CNY = 1353.91 SEK (汇)
2019-09-11 0.7378 0.07% 1000 CNY = 1355.38 SEK (汇)
2019-09-10 0.7373 -0.55% 1000 CNY = 1356.30 SEK (汇)
2019-09-09 0.7414 -0.31% 1000 CNY = 1348.80 SEK (汇)
2019-09-07 0.7437 0.08% 1000 CNY = 1344.63 SEK (汇)
2019-09-06 0.7431 0.20% 1000 CNY = 1345.71 SEK (汇)
2019-09-05 0.7416 0.80% 1000 CNY = 1348.44 SEK (汇)
2019-09-04 0.7357 0.40% 1000 CNY = 1359.25 SEK (汇)
2019-09-03 0.7328 -0.04% 1000 CNY = 1364.63 SEK (汇)
2019-09-02 0.7331 -0.31% 1000 CNY = 1364.07 SEK (汇)
2019-08-31 0.7354 0.52% 1000 CNY = 1359.80 SEK (汇)
2019-08-30 0.7316 -0.41% 1000 CNY = 1366.87 SEK (汇)
2019-08-29 0.7346 -0.80% 1000 CNY = 1361.29 SEK (汇)
2019-08-28 0.7405 -0.54% 1000 CNY = 1350.44 SEK (汇)
2019-08-27 0.7445 0.23% 1000 CNY = 1343.18 SEK (汇)
2019-08-26 0.7428 -0.68% 1000 CNY = 1346.26 SEK (汇)
2019-08-24 0.7479 0.96% 1000 CNY = 1337.08 SEK (汇)
2019-08-23 0.7408 0.65% 1000 CNY = 1349.89 SEK (汇)
2019-08-22 0.736 -0.19% 1000 CNY = 1358.70 SEK (汇)
2019-08-21 0.7374 0.72% 1000 CNY = 1356.12 SEK (汇)
2019-08-20 0.7321 -0.03% 1000 CNY = 1365.93 SEK (汇)
2019-08-19 0.7323 -0.42% 1000 CNY = 1365.56 SEK (汇)
2019-08-17 0.7354 -- 1000 CNY = 1359.80 SEK (汇)