中信银行瑞典克朗现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0188 (2.65%)
最高 0.7295 (2.65%)
最低 0.7072 (-0.49%)
平均 0.715421 (0.66%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 0.7295 0.59% 1000 CNY = 1370.80 SEK (汇)
2019-05-24 0.7252 0.54% 1000 CNY = 1378.93 SEK (汇)
2019-05-23 0.7213 0.17% 1000 CNY = 1386.39 SEK (汇)
2019-05-22 0.7201 0.33% 1000 CNY = 1388.70 SEK (汇)
2019-05-21 0.7177 -0.17% 1000 CNY = 1393.34 SEK (汇)
2019-05-20 0.7189 -0.65% 1000 CNY = 1391.01 SEK (汇)
2019-05-18 0.7236 0.40% 1000 CNY = 1381.98 SEK (汇)
2019-05-17 0.7207 0.32% 1000 CNY = 1387.54 SEK (汇)
2019-05-16 0.7184 -0.14% 1000 CNY = 1391.98 SEK (汇)
2019-05-15 0.7194 -0.03% 1000 CNY = 1390.05 SEK (汇)
2019-05-14 0.7196 0.25% 1000 CNY = 1389.66 SEK (汇)
2019-05-13 0.7178 0.29% 1000 CNY = 1393.15 SEK (汇)
2019-05-11 0.7157 0.44% 1000 CNY = 1397.23 SEK (汇)
2019-05-10 0.7126 0.23% 1000 CNY = 1403.31 SEK (汇)
2019-05-09 0.711 0.10% 1000 CNY = 1406.47 SEK (汇)
2019-05-08 0.7103 0.17% 1000 CNY = 1407.86 SEK (汇)
2019-05-07 0.7091 -0.24% 1000 CNY = 1410.24 SEK (汇)
2019-05-06 0.7108 -0.27% 1000 CNY = 1406.87 SEK (汇)
2019-05-05 0.7127 0.01% 1000 CNY = 1403.11 SEK (汇)
2019-05-04 0.7126 0.59% 1000 CNY = 1403.31 SEK (汇)
2019-05-03 0.7084 0.17% 1000 CNY = 1411.63 SEK (汇)
2019-05-02 0.7072 -0.70% 1000 CNY = 1414.03 SEK (汇)
2019-05-01 0.7122 0.10% 1000 CNY = 1404.10 SEK (汇)
2019-04-30 0.7115 0.21% 1000 CNY = 1405.48 SEK (汇)
2019-04-29 0.71 -0.60% 1000 CNY = 1408.45 SEK (汇)
2019-04-28 0.7143 0.04% 1000 CNY = 1399.97 SEK (汇)
2019-04-27 0.714 0.29% 1000 CNY = 1400.56 SEK (汇)
2019-04-26 0.7119 0.17% 1000 CNY = 1404.69 SEK (汇)
2019-04-25 0.7107 -- 1000 CNY = 1407.06 SEK (汇)