1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0144 (-2.12%)
最高 0.6819 (0.34%)
最低 0.6556 (-3.53%)
平均 0.669247 (-1.52%)
日期 现汇买入价 涨跌%
2024-04-25 0.6652 -2.12%
2024-04-24 0.6628 -2.47%
2024-04-23 0.666 -2.00%
2024-04-22 0.6609 -2.75%
2024-04-21 0.6589 -3.05%
2024-04-20 0.6589 -3.05%
2024-04-19 0.6597 -2.93%
2024-04-18 0.6593 -2.99%
2024-04-17 0.6556 -3.53%
2024-04-16 0.6591 -3.02%
2024-04-15 0.6629 -2.46%
2024-04-13 0.6611 -2.72%
2024-04-12 0.6623 -2.55%
2024-04-11 0.6699 -1.43%
2024-04-10 0.6714 -1.21%
2024-04-09 0.6815 0.28%
2024-04-08 0.6819 0.34%
2024-04-07 0.6756 -0.59%
2024-04-06 0.6756 -0.59%
2024-04-05 0.6775 -0.31%
2024-04-04 0.6808 0.18%
2024-04-03 0.6764 -0.47%
2024-04-02 0.6724 -1.06%
2024-04-01 0.6654 -2.09%
2024-03-30 0.6726 -1.03%
2024-03-29 0.6726 -1.03%
2024-03-28 0.6733 -0.93%
2024-03-27 0.6786 -0.15%
2024-03-26 0.6796 --
2024-03-25 0.6796 --
更多历史汇率