中信银行新加坡元现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.0372 (-0.74%)
最高 5.0836 (0.52%)
最低 5.0081 (-0.98%)
平均 5.041693 (-0.31%)
日期 现汇卖出价 涨跌% 试算
2019-01-22 5.0203 0.04% 1000 CNY = 199.19 SGD (汇)
2019-01-21 5.0184 -0.02% 1000 CNY = 199.27 SGD (汇)
2019-01-19 5.0195 0.14% 1000 CNY = 199.22 SGD (汇)
2019-01-18 5.0125 -0.05% 1000 CNY = 199.50 SGD (汇)
2019-01-17 5.0148 0.13% 1000 CNY = 199.41 SGD (汇)
2019-01-16 5.0081 -0.06% 1000 CNY = 199.68 SGD (汇)
2019-01-15 5.0111 -0.14% 1000 CNY = 199.56 SGD (汇)
2019-01-14 5.0181 -0.23% 1000 CNY = 199.28 SGD (汇)
2019-01-12 5.0296 0.20% 1000 CNY = 198.82 SGD (汇)
2019-01-11 5.0196 -0.39% 1000 CNY = 199.22 SGD (汇)
2019-01-10 5.0395 -0.25% 1000 CNY = 198.43 SGD (汇)
2019-01-09 5.052 -0.23% 1000 CNY = 197.94 SGD (汇)
2019-01-08 5.0637 -0.12% 1000 CNY = 197.48 SGD (汇)
2019-01-07 5.0697 -0.27% 1000 CNY = 197.25 SGD (汇)
2019-01-05 5.0836 0.29% 1000 CNY = 196.71 SGD (汇)
2019-01-04 5.069 0.26% 1000 CNY = 197.28 SGD (汇)
2019-01-03 5.0558 0.21% 1000 CNY = 197.79 SGD (汇)
2019-01-02 5.0452 -0.70% 1000 CNY = 198.21 SGD (汇)
2019-01-01 5.081 0.29% 1000 CNY = 196.81 SGD (汇)
2018-12-31 5.0665 -0.01% 1000 CNY = 197.37 SGD (汇)
2018-12-29 5.0669 0.25% 1000 CNY = 197.36 SGD (汇)
2018-12-28 5.0543 0.56% 1000 CNY = 197.85 SGD (汇)
2018-12-27 5.0261 -0.30% 1000 CNY = 198.96 SGD (汇)
2018-12-26 5.0414 0.06% 1000 CNY = 198.36 SGD (汇)
2018-12-25 5.0383 -0.10% 1000 CNY = 198.48 SGD (汇)
2018-12-24 5.0432 -0.28% 1000 CNY = 198.29 SGD (汇)
2018-12-22 5.0575 -- 1000 CNY = 197.73 SGD (汇)