中信银行新加坡元现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 0.042 (0.82%)
最高 5.1882 (1.31%)
最低 5.1071 (-0.27%)
平均 5.162748 (0.82%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 5.163 0.13% 1000 CNY = 193.69 SGD (汇)
2019-09-16 5.1562 -0.58% 1000 CNY = 193.94 SGD (汇)
2019-09-14 5.1862 0.21% 1000 CNY = 192.82 SGD (汇)
2019-09-13 5.1753 0.12% 1000 CNY = 193.23 SGD (汇)
2019-09-12 5.1689 -0.13% 1000 CNY = 193.46 SGD (汇)
2019-09-11 5.1757 0.03% 1000 CNY = 193.21 SGD (汇)
2019-09-10 5.1739 -0.17% 1000 CNY = 193.28 SGD (汇)
2019-09-09 5.1829 0.21% 1000 CNY = 192.94 SGD (汇)
2019-09-07 5.172 -0.08% 1000 CNY = 193.35 SGD (汇)
2019-09-06 5.1761 -0.12% 1000 CNY = 193.20 SGD (汇)
2019-09-05 5.1823 0.05% 1000 CNY = 192.96 SGD (汇)
2019-09-04 5.1799 0.02% 1000 CNY = 193.05 SGD (汇)
2019-09-03 5.1788 0.07% 1000 CNY = 193.09 SGD (汇)
2019-09-02 5.1753 -0.25% 1000 CNY = 193.23 SGD (汇)
2019-09-01 5.1882 -- 1000 CNY = 192.75 SGD (汇)
2019-08-31 5.1882 0.24% 1000 CNY = 192.75 SGD (汇)
2019-08-30 5.1756 0.21% 1000 CNY = 193.21 SGD (汇)
2019-08-29 5.165 -0.31% 1000 CNY = 193.61 SGD (汇)
2019-08-28 5.181 0.11% 1000 CNY = 193.01 SGD (汇)
2019-08-27 5.1754 0.08% 1000 CNY = 193.22 SGD (汇)
2019-08-26 5.1712 0.47% 1000 CNY = 193.38 SGD (汇)
2019-08-25 5.1469 -- 1000 CNY = 194.29 SGD (汇)
2019-08-24 5.1469 0.18% 1000 CNY = 194.29 SGD (汇)
2019-08-23 5.1376 0.17% 1000 CNY = 194.64 SGD (汇)
2019-08-22 5.129 0.07% 1000 CNY = 194.97 SGD (汇)
2019-08-21 5.1253 0.21% 1000 CNY = 195.11 SGD (汇)
2019-08-20 5.1148 0.15% 1000 CNY = 195.51 SGD (汇)
2019-08-19 5.1071 -0.27% 1000 CNY = 195.81 SGD (汇)
2019-08-17 5.121 -- 1000 CNY = 195.27 SGD (汇)