中信银行新加坡元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0826 (1.66%)
最高 5.0506 (1.76%)
最低 4.9593 (-0.08%)
平均 5.005366 (0.85%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 5.046 0.28% 1000 CNY = 198.18 SGD (汇)
2019-05-24 5.0321 0.07% 1000 CNY = 198.72 SGD (汇)
2019-05-23 5.0288 0.06% 1000 CNY = 198.85 SGD (汇)
2019-05-22 5.0257 -0.05% 1000 CNY = 198.98 SGD (汇)
2019-05-21 5.0281 -0.24% 1000 CNY = 198.88 SGD (汇)
2019-05-20 5.0401 -0.21% 1000 CNY = 198.41 SGD (汇)
2019-05-18 5.0506 0.18% 1000 CNY = 198.00 SGD (汇)
2019-05-17 5.0415 0.05% 1000 CNY = 198.35 SGD (汇)
2019-05-16 5.0392 -0.06% 1000 CNY = 198.44 SGD (汇)
2019-05-15 5.0424 -0.02% 1000 CNY = 198.32 SGD (汇)
2019-05-14 5.0436 0.13% 1000 CNY = 198.27 SGD (汇)
2019-05-13 5.0373 0.02% 1000 CNY = 198.52 SGD (汇)
2019-05-11 5.0361 0.18% 1000 CNY = 198.57 SGD (汇)
2019-05-10 5.0272 0.18% 1000 CNY = 198.92 SGD (汇)
2019-05-09 5.0184 0.40% 1000 CNY = 199.27 SGD (汇)
2019-05-08 4.9984 0.23% 1000 CNY = 200.06 SGD (汇)
2019-05-07 4.9869 0.10% 1000 CNY = 200.53 SGD (汇)
2019-05-06 4.9818 0.03% 1000 CNY = 200.73 SGD (汇)
2019-05-05 4.9801 0.01% 1000 CNY = 200.80 SGD (汇)
2019-05-04 4.9798 0.27% 1000 CNY = 200.81 SGD (汇)
2019-05-03 4.9666 0.15% 1000 CNY = 201.34 SGD (汇)
2019-05-02 4.9593 -0.29% 1000 CNY = 201.64 SGD (汇)
2019-05-01 4.9739 0.21% 1000 CNY = 201.05 SGD (汇)
2019-04-30 4.9637 0.07% 1000 CNY = 201.46 SGD (汇)
2019-04-29 4.9604 -0.19% 1000 CNY = 201.60 SGD (汇)
2019-04-28 4.9699 -- 1000 CNY = 201.21 SGD (汇)
2019-04-27 4.9699 0.11% 1000 CNY = 201.21 SGD (汇)
2019-04-26 4.9644 0.02% 1000 CNY = 201.43 SGD (汇)
2019-04-25 4.9634 -- 1000 CNY = 201.47 SGD (汇)