中信银行新加坡元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.0156 (0.31%)
最高 5.1033 (0.63%)
最低 5.0695 (-0.04%)
平均 5.086262 (0.29%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 5.0872 0.22% 1000 CNY = 196.57 SGD (汇)
2019-07-19 5.076 0.04% 1000 CNY = 197.01 SGD (汇)
2019-07-18 5.074 0.09% 1000 CNY = 197.08 SGD (汇)
2019-07-17 5.0695 -0.18% 1000 CNY = 197.26 SGD (汇)
2019-07-16 5.0788 -0.18% 1000 CNY = 196.90 SGD (汇)
2019-07-15 5.0878 -0.26% 1000 CNY = 196.55 SGD (汇)
2019-07-13 5.1011 0.38% 1000 CNY = 196.04 SGD (汇)
2019-07-12 5.0816 -0.04% 1000 CNY = 196.79 SGD (汇)
2019-07-11 5.0837 0.02% 1000 CNY = 196.71 SGD (汇)
2019-07-10 5.0826 0.12% 1000 CNY = 196.75 SGD (汇)
2019-07-09 5.0765 -0.02% 1000 CNY = 196.99 SGD (汇)
2019-07-08 5.0774 -0.46% 1000 CNY = 196.95 SGD (汇)
2019-07-07 5.1007 0.04% 1000 CNY = 196.05 SGD (汇)
2019-07-06 5.0988 0.31% 1000 CNY = 196.12 SGD (汇)
2019-07-05 5.0831 -0.07% 1000 CNY = 196.73 SGD (汇)
2019-07-04 5.0869 -0.07% 1000 CNY = 196.58 SGD (汇)
2019-07-03 5.0903 0.10% 1000 CNY = 196.45 SGD (汇)
2019-07-02 5.0854 0.31% 1000 CNY = 196.64 SGD (汇)
2019-07-01 5.0698 -0.54% 1000 CNY = 197.25 SGD (汇)
2019-06-29 5.0975 0.11% 1000 CNY = 196.17 SGD (汇)
2019-06-28 5.0918 -0.12% 1000 CNY = 196.39 SGD (汇)
2019-06-27 5.0981 -0.10% 1000 CNY = 196.15 SGD (汇)
2019-06-26 5.1033 0.00% 1000 CNY = 195.95 SGD (汇)
2019-06-25 5.1032 0.14% 1000 CNY = 195.96 SGD (汇)
2019-06-24 5.0962 -0.03% 1000 CNY = 196.22 SGD (汇)
2019-06-22 5.0978 0.32% 1000 CNY = 196.16 SGD (汇)
2019-06-21 5.0813 0.23% 1000 CNY = 196.80 SGD (汇)
2019-06-20 5.0696 -0.04% 1000 CNY = 197.25 SGD (汇)
2019-06-19 5.0716 -- 1000 CNY = 197.18 SGD (汇)