中信银行新加坡元现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 0.003 (0.06%)
最高 4.9999 (0.10%)
最低 4.9578 (-0.75%)
平均 4.977643 (-0.35%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 4.9981 0.23% 1000 CNY = 200.08 SGD (汇)
2019-03-22 4.9866 0.06% 1000 CNY = 200.54 SGD (汇)
2019-03-21 4.9836 0.19% 1000 CNY = 200.66 SGD (汇)
2019-03-20 4.974 -0.20% 1000 CNY = 201.05 SGD (汇)
2019-03-19 4.984 0.03% 1000 CNY = 200.64 SGD (汇)
2019-03-18 4.9827 -0.20% 1000 CNY = 200.69 SGD (汇)
2019-03-16 4.9925 0.26% 1000 CNY = 200.30 SGD (汇)
2019-03-15 4.9796 0.06% 1000 CNY = 200.82 SGD (汇)
2019-03-14 4.9764 0.11% 1000 CNY = 200.95 SGD (汇)
2019-03-13 4.9708 0.15% 1000 CNY = 201.17 SGD (汇)
2019-03-12 4.9634 -0.06% 1000 CNY = 201.47 SGD (汇)
2019-03-11 4.9663 -0.21% 1000 CNY = 201.36 SGD (汇)
2019-03-09 4.977 0.27% 1000 CNY = 200.92 SGD (汇)
2019-03-08 4.9635 0.11% 1000 CNY = 201.47 SGD (汇)
2019-03-07 4.9578 -0.08% 1000 CNY = 201.70 SGD (汇)
2019-03-06 4.9619 -0.01% 1000 CNY = 201.54 SGD (汇)
2019-03-05 4.9623 -0.07% 1000 CNY = 201.52 SGD (汇)
2019-03-04 4.9656 -0.24% 1000 CNY = 201.39 SGD (汇)
2019-03-02 4.9776 0.12% 1000 CNY = 200.90 SGD (汇)
2019-03-01 4.9714 -0.02% 1000 CNY = 201.15 SGD (汇)
2019-02-28 4.9726 -0.08% 1000 CNY = 201.10 SGD (汇)
2019-02-27 4.9765 -0.18% 1000 CNY = 200.94 SGD (汇)
2019-02-26 4.9855 0.19% 1000 CNY = 200.58 SGD (汇)
2019-02-25 4.9758 -0.48% 1000 CNY = 200.97 SGD (汇)
2019-02-23 4.9999 0.24% 1000 CNY = 200.00 SGD (汇)
2019-02-22 4.9881 0.05% 1000 CNY = 200.48 SGD (汇)
2019-02-21 4.9854 -0.19% 1000 CNY = 200.59 SGD (汇)
2019-02-20 4.9951 -- 1000 CNY = 200.20 SGD (汇)