中信银行泰国铢现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0064 (2.90%)
最高 0.2284 (3.63%)
最低 0.2202 (-0.09%)
平均 0.224203 (1.73%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 0.2268 -0.04% 1000 CNY = 4409.17 THB (汇)
2019-05-24 0.2269 0.13% 1000 CNY = 4407.23 THB (汇)
2019-05-23 0.2266 0.09% 1000 CNY = 4413.06 THB (汇)
2019-05-22 0.2264 0.13% 1000 CNY = 4416.96 THB (汇)
2019-05-21 0.2261 -0.31% 1000 CNY = 4422.82 THB (汇)
2019-05-20 0.2268 -0.22% 1000 CNY = 4409.17 THB (汇)
2019-05-18 0.2273 -0.04% 1000 CNY = 4399.47 THB (汇)
2019-05-17 0.2274 -0.13% 1000 CNY = 4397.54 THB (汇)
2019-05-16 0.2277 -0.22% 1000 CNY = 4391.74 THB (汇)
2019-05-15 0.2282 -0.09% 1000 CNY = 4382.12 THB (汇)
2019-05-14 0.2284 0.31% 1000 CNY = 4378.28 THB (汇)
2019-05-13 0.2277 0.53% 1000 CNY = 4391.74 THB (汇)
2019-05-11 0.2265 0.04% 1000 CNY = 4415.01 THB (汇)
2019-05-10 0.2264 0.71% 1000 CNY = 4416.96 THB (汇)
2019-05-09 0.2248 0.58% 1000 CNY = 4448.40 THB (汇)
2019-05-08 0.2235 0.49% 1000 CNY = 4474.27 THB (汇)
2019-05-07 0.2224 -- 1000 CNY = 4496.40 THB (汇)
2019-05-06 0.2224 0.54% 1000 CNY = 4496.40 THB (汇)
2019-05-05 0.2212 0.05% 1000 CNY = 4520.80 THB (汇)
2019-05-04 0.2211 0.09% 1000 CNY = 4522.84 THB (汇)
2019-05-03 0.2209 0.32% 1000 CNY = 4526.94 THB (汇)
2019-05-02 0.2202 -0.41% 1000 CNY = 4541.33 THB (汇)
2019-05-01 0.2211 -- 1000 CNY = 4522.84 THB (汇)
2019-04-30 0.2211 0.05% 1000 CNY = 4522.84 THB (汇)
2019-04-29 0.221 0.09% 1000 CNY = 4524.89 THB (汇)
2019-04-28 0.2208 -- 1000 CNY = 4528.99 THB (汇)
2019-04-27 0.2208 -0.09% 1000 CNY = 4528.99 THB (汇)
2019-04-26 0.221 0.27% 1000 CNY = 4524.89 THB (汇)
2019-04-25 0.2204 -- 1000 CNY = 4537.21 THB (汇)