中信银行泰国铢现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 -0.0039 (-1.73%)
最高 0.2257 (0.00%)
最低 0.2205 (-2.30%)
平均 0.22217 (-1.56%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 0.2218 -- 1000 CNY = 4508.57 THB (汇)
2019-03-22 0.2218 0.23% 1000 CNY = 4508.57 THB (汇)
2019-03-21 0.2213 0.18% 1000 CNY = 4518.75 THB (汇)
2019-03-20 0.2209 -0.45% 1000 CNY = 4526.94 THB (汇)
2019-03-19 0.2219 -- 1000 CNY = 4506.53 THB (汇)
2019-03-18 0.2219 -0.05% 1000 CNY = 4506.53 THB (汇)
2019-03-16 0.222 0.05% 1000 CNY = 4504.50 THB (汇)
2019-03-15 0.2219 0.09% 1000 CNY = 4506.53 THB (汇)
2019-03-14 0.2217 -0.27% 1000 CNY = 4510.60 THB (汇)
2019-03-13 0.2223 0.18% 1000 CNY = 4498.43 THB (汇)
2019-03-12 0.2219 -0.22% 1000 CNY = 4506.53 THB (汇)
2019-03-11 0.2224 0.23% 1000 CNY = 4496.40 THB (汇)
2019-03-09 0.2219 0.05% 1000 CNY = 4506.53 THB (汇)
2019-03-08 0.2218 0.32% 1000 CNY = 4508.57 THB (汇)
2019-03-07 0.2211 0.14% 1000 CNY = 4522.84 THB (汇)
2019-03-06 0.2208 -0.18% 1000 CNY = 4528.99 THB (汇)
2019-03-05 0.2212 0.32% 1000 CNY = 4520.80 THB (汇)
2019-03-04 0.2205 -0.18% 1000 CNY = 4535.15 THB (汇)
2019-03-02 0.2209 -0.09% 1000 CNY = 4526.94 THB (汇)
2019-03-01 0.2211 -0.45% 1000 CNY = 4522.84 THB (汇)
2019-02-28 0.2221 -0.27% 1000 CNY = 4502.48 THB (汇)
2019-02-27 0.2227 -0.49% 1000 CNY = 4490.35 THB (汇)
2019-02-26 0.2238 -0.13% 1000 CNY = 4468.28 THB (汇)
2019-02-25 0.2241 -0.22% 1000 CNY = 4462.29 THB (汇)
2019-02-23 0.2246 0.04% 1000 CNY = 4452.36 THB (汇)
2019-02-22 0.2245 -0.53% 1000 CNY = 4454.34 THB (汇)
2019-02-21 0.2257 -- 1000 CNY = 4430.66 THB (汇)