中信银行泰国铢现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 0.0039 (1.64%)
最高 0.2446 (2.82%)
最低 0.2379 (0.00%)
平均 0.242357 (1.87%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 0.2418 -- 1000 CNY = 4135.65 THB (汇)
2019-09-16 0.2418 -0.25% 1000 CNY = 4135.65 THB (汇)
2019-09-15 0.2424 -- 1000 CNY = 4125.41 THB (汇)
2019-09-14 0.2424 -- 1000 CNY = 4125.41 THB (汇)
2019-09-13 0.2424 -0.25% 1000 CNY = 4125.41 THB (汇)
2019-09-12 0.243 0.16% 1000 CNY = 4115.23 THB (汇)
2019-09-11 0.2426 0.04% 1000 CNY = 4122.01 THB (汇)
2019-09-10 0.2425 -0.04% 1000 CNY = 4123.71 THB (汇)
2019-09-09 0.2426 0.04% 1000 CNY = 4122.01 THB (汇)
2019-09-07 0.2425 -- 1000 CNY = 4123.71 THB (汇)
2019-09-06 0.2425 -0.25% 1000 CNY = 4123.71 THB (汇)
2019-09-05 0.2431 -0.33% 1000 CNY = 4113.53 THB (汇)
2019-09-04 0.2439 -0.29% 1000 CNY = 4100.04 THB (汇)
2019-09-03 0.2446 0.16% 1000 CNY = 4088.31 THB (汇)
2019-09-02 0.2442 0.08% 1000 CNY = 4095.00 THB (汇)
2019-08-31 0.244 -- 1000 CNY = 4098.36 THB (汇)
2019-08-30 0.244 0.21% 1000 CNY = 4098.36 THB (汇)
2019-08-29 0.2435 -0.29% 1000 CNY = 4106.78 THB (汇)
2019-08-28 0.2442 -0.08% 1000 CNY = 4095.00 THB (汇)
2019-08-27 0.2444 0.29% 1000 CNY = 4091.65 THB (汇)
2019-08-26 0.2437 0.70% 1000 CNY = 4103.41 THB (汇)
2019-08-24 0.242 -- 1000 CNY = 4132.23 THB (汇)
2019-08-23 0.242 0.79% 1000 CNY = 4132.23 THB (汇)
2019-08-22 0.2401 0.21% 1000 CNY = 4164.93 THB (汇)
2019-08-21 0.2396 -- 1000 CNY = 4173.62 THB (汇)
2019-08-20 0.2396 0.38% 1000 CNY = 4173.62 THB (汇)
2019-08-19 0.2387 0.34% 1000 CNY = 4189.36 THB (汇)
2019-08-17 0.2379 -- 1000 CNY = 4203.45 THB (汇)