中信银行泰国铢现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.0022 (0.95%)
最高 0.235 (1.69%)
最低 0.2311 (0.00%)
平均 0.233482 (1.03%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 0.2333 -- 1000 CNY = 4286.33 THB (汇)
2019-07-19 0.2333 -- 1000 CNY = 4286.33 THB (汇)
2019-07-18 0.2333 0.34% 1000 CNY = 4286.33 THB (汇)
2019-07-17 0.2325 -0.13% 1000 CNY = 4301.08 THB (汇)
2019-07-16 0.2328 -- 1000 CNY = 4295.53 THB (汇)
2019-07-15 0.2328 0.13% 1000 CNY = 4295.53 THB (汇)
2019-07-13 0.2325 -- 1000 CNY = 4301.08 THB (汇)
2019-07-12 0.2325 -0.60% 1000 CNY = 4301.08 THB (汇)
2019-07-11 0.2339 -0.04% 1000 CNY = 4275.33 THB (汇)
2019-07-10 0.234 0.13% 1000 CNY = 4273.50 THB (汇)
2019-07-09 0.2337 0.09% 1000 CNY = 4278.99 THB (汇)
2019-07-08 0.2335 -0.21% 1000 CNY = 4282.66 THB (汇)
2019-07-06 0.234 -- 1000 CNY = 4273.50 THB (汇)
2019-07-05 0.234 -0.04% 1000 CNY = 4273.50 THB (汇)
2019-07-04 0.2341 -0.38% 1000 CNY = 4271.68 THB (汇)
2019-07-03 0.235 0.04% 1000 CNY = 4255.32 THB (汇)
2019-07-02 0.2349 0.51% 1000 CNY = 4257.13 THB (汇)
2019-07-01 0.2337 -0.09% 1000 CNY = 4278.99 THB (汇)
2019-06-29 0.2339 -- 1000 CNY = 4275.33 THB (汇)
2019-06-28 0.2339 0.17% 1000 CNY = 4275.33 THB (汇)
2019-06-27 0.2335 -0.21% 1000 CNY = 4282.66 THB (汇)
2019-06-26 0.234 -0.09% 1000 CNY = 4273.50 THB (汇)
2019-06-25 0.2342 -0.09% 1000 CNY = 4269.85 THB (汇)
2019-06-24 0.2344 0.47% 1000 CNY = 4266.21 THB (汇)
2019-06-22 0.2333 -- 1000 CNY = 4286.33 THB (汇)
2019-06-21 0.2333 0.52% 1000 CNY = 4286.33 THB (汇)
2019-06-20 0.2321 0.43% 1000 CNY = 4308.49 THB (汇)
2019-06-19 0.2311 -- 1000 CNY = 4327.13 THB (汇)