1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0212 (0.30%)
最高 7.1852 (0.37%)
最低 7.1588 (0.00%)
平均 7.173725 (0.21%)
日期 现钞买入价 涨跌%
2024-04-26 7.18 0.30%
2024-04-25 7.1789 0.28%
2024-04-24 7.1852 0.37%
2024-04-23 7.1837 0.35%
2024-04-22 7.183 0.34%
2024-04-21 7.1772 0.26%
2024-04-20 7.1772 0.26%
2024-04-19 7.1787 0.28%
2024-04-18 7.1788 0.28%
2024-04-17 7.1781 0.27%
2024-04-16 7.1775 0.26%
2024-04-15 7.1774 0.26%
2024-04-14 7.1768 0.25%
2024-04-13 7.1768 0.25%
2024-04-12 7.1771 0.26%
2024-04-11 7.1784 0.27%
2024-04-10 7.1738 0.21%
2024-04-09 7.1723 0.19%
2024-04-08 7.1712 0.17%
2024-04-07 7.1693 0.15%
2024-04-06 7.1693 0.15%
2024-04-05 7.1693 0.15%
2024-04-04 7.1693 0.15%
2024-04-03 7.1686 0.14%
2024-04-02 7.1759 0.24%
2024-04-01 7.172 0.18%
2024-03-31 7.1631 0.06%
2024-03-30 7.1631 0.06%
2024-03-29 7.1621 0.05%
2024-03-28 7.1681 0.13%
2024-03-27 7.1682 0.13%
2024-03-26 7.1588 --
更多历史汇率