招商银行澳大利亚元现汇卖出价历史与走势图

2019-02-22 - 2019-03-25   更改
涨跌 -0.0254 (-0.53%)
最高 4.8152 (0.09%)
最低 4.7373 (-1.53%)
平均 4.778484 (-0.68%)
日期 现汇卖出价 涨跌% 试算
2019-03-25 4.7856 0.08% 1000 CNY = 208.96 AUD (汇)
2019-03-24 4.7816 -- 1000 CNY = 209.14 AUD (汇)
2019-03-23 4.7816 -0.13% 1000 CNY = 209.14 AUD (汇)
2019-03-22 4.7877 -0.08% 1000 CNY = 208.87 AUD (汇)
2019-03-21 4.7915 0.41% 1000 CNY = 208.70 AUD (汇)
2019-03-20 4.7718 -0.26% 1000 CNY = 209.56 AUD (汇)
2019-03-19 4.7843 -0.01% 1000 CNY = 209.02 AUD (汇)
2019-03-18 4.7847 0.07% 1000 CNY = 209.00 AUD (汇)
2019-03-17 4.7813 -- 1000 CNY = 209.15 AUD (汇)
2019-03-16 4.7813 0.11% 1000 CNY = 209.15 AUD (汇)
2019-03-15 4.7759 0.30% 1000 CNY = 209.38 AUD (汇)
2019-03-14 4.7616 -0.08% 1000 CNY = 210.01 AUD (汇)
2019-03-13 4.7653 -0.18% 1000 CNY = 209.85 AUD (汇)
2019-03-12 4.7737 0.10% 1000 CNY = 209.48 AUD (汇)
2019-03-11 4.7689 0.26% 1000 CNY = 209.69 AUD (汇)
2019-03-10 4.7567 -- 1000 CNY = 210.23 AUD (汇)
2019-03-09 4.7567 0.26% 1000 CNY = 210.23 AUD (汇)
2019-03-08 4.7445 -0.01% 1000 CNY = 210.77 AUD (汇)
2019-03-07 4.7448 0.16% 1000 CNY = 210.76 AUD (汇)
2019-03-06 4.7373 -0.50% 1000 CNY = 211.09 AUD (汇)
2019-03-05 4.7613 -0.18% 1000 CNY = 210.03 AUD (汇)
2019-03-04 4.7697 0.06% 1000 CNY = 209.66 AUD (汇)
2019-03-03 4.767 -- 1000 CNY = 209.78 AUD (汇)
2019-03-02 4.767 -0.39% 1000 CNY = 209.78 AUD (汇)
2019-03-01 4.7858 0.13% 1000 CNY = 208.95 AUD (汇)
2019-02-28 4.7794 -0.46% 1000 CNY = 209.23 AUD (汇)
2019-02-27 4.8013 -0.22% 1000 CNY = 208.28 AUD (汇)
2019-02-26 4.8118 -0.07% 1000 CNY = 207.82 AUD (汇)
2019-02-25 4.8152 0.05% 1000 CNY = 207.68 AUD (汇)
2019-02-24 4.8126 -- 1000 CNY = 207.79 AUD (汇)
2019-02-23 4.8126 0.03% 1000 CNY = 207.79 AUD (汇)
2019-02-22 4.811 -- 1000 CNY = 207.86 AUD (汇)