招商银行澳大利亚元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.0607 (1.27%)
最高 4.8539 (1.56%)
最低 4.7584 (-0.44%)
平均 4.815581 (0.76%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 4.8399 -0.28% 1000 CNY = 206.62 AUD (汇)
2019-07-16 4.8535 0.01% 1000 CNY = 206.04 AUD (汇)
2019-07-15 4.8531 0.11% 1000 CNY = 206.05 AUD (汇)
2019-07-14 4.848 -- 1000 CNY = 206.27 AUD (汇)
2019-07-13 4.848 0.36% 1000 CNY = 206.27 AUD (汇)
2019-07-12 4.8308 0.41% 1000 CNY = 207.01 AUD (汇)
2019-07-11 4.811 0.20% 1000 CNY = 207.86 AUD (汇)
2019-07-10 4.8012 0.23% 1000 CNY = 208.28 AUD (汇)
2019-07-09 4.79 -0.70% 1000 CNY = 208.77 AUD (汇)
2019-07-08 4.8236 -0.17% 1000 CNY = 207.31 AUD (汇)
2019-07-07 4.8316 -- 1000 CNY = 206.97 AUD (汇)
2019-07-06 4.8316 0.21% 1000 CNY = 206.97 AUD (汇)
2019-07-05 4.8217 -0.52% 1000 CNY = 207.40 AUD (汇)
2019-07-04 4.847 -0.14% 1000 CNY = 206.31 AUD (汇)
2019-07-03 4.8539 0.59% 1000 CNY = 206.02 AUD (汇)
2019-07-02 4.8255 0.50% 1000 CNY = 207.23 AUD (汇)
2019-07-01 4.8015 -0.84% 1000 CNY = 208.27 AUD (汇)
2019-06-30 4.842 -- 1000 CNY = 206.53 AUD (汇)
2019-06-29 4.842 0.19% 1000 CNY = 206.53 AUD (汇)
2019-06-28 4.8327 -0.04% 1000 CNY = 206.92 AUD (汇)
2019-06-27 4.8346 0.33% 1000 CNY = 206.84 AUD (汇)
2019-06-26 4.8189 0.09% 1000 CNY = 207.52 AUD (汇)
2019-06-25 4.8146 0.16% 1000 CNY = 207.70 AUD (汇)
2019-06-24 4.8068 0.63% 1000 CNY = 208.04 AUD (汇)
2019-06-23 4.7765 -- 1000 CNY = 209.36 AUD (汇)
2019-06-22 4.7765 0.20% 1000 CNY = 209.36 AUD (汇)
2019-06-21 4.7669 0.18% 1000 CNY = 209.78 AUD (汇)
2019-06-20 4.7584 -0.44% 1000 CNY = 210.15 AUD (汇)
2019-06-19 4.7792 -- 1000 CNY = 209.24 AUD (汇)
2019-06-18 4.7792 -- 1000 CNY = 209.24 AUD (汇)
2019-06-17 4.7792 -- 1000 CNY = 209.24 AUD (汇)
2019-06-16 4.7792 -- 1000 CNY = 209.24 AUD (汇)