招商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0117 (-0.25%)
最高 4.7932 (1.41%)
最低 4.6928 (-0.71%)
平均 4.739325 (0.27%)
日期 现汇卖出价 涨跌%
2024-03-28 4.7147 -0.25%
2024-03-27 4.7347 0.18%
2024-03-26 4.7385 0.26%
2024-03-25 4.7351 0.18%
2024-03-24 4.7289 0.05%
2024-03-23 4.7289 0.05%
2024-03-22 4.7348 0.18%
2024-03-21 4.7506 0.51%
2024-03-20 4.7205 -0.12%
2024-03-19 4.7195 -0.15%
2024-03-18 4.7432 0.36%
2024-03-17 4.7418 0.33%
2024-03-16 4.7418 0.33%
2024-03-15 4.7469 0.43%
2024-03-14 4.7542 0.59%
2024-03-13 4.7811 1.16%
2024-03-12 4.7589 0.69%
2024-03-11 4.7675 0.87%
2024-03-10 4.7784 1.10%
2024-03-09 4.7784 1.10%
2024-03-08 4.7932 1.41%
2024-03-07 4.7802 1.14%
2024-03-06 4.7483 0.46%
2024-03-05 4.7125 -0.29%
2024-03-04 4.7131 -0.28%
2024-03-03 4.7188 -0.16%
2024-03-02 4.7188 -0.16%
2024-03-01 4.7222 -0.09%
2024-02-29 4.7017 -0.52%
2024-02-28 4.6928 -0.71%
2024-02-27 4.732 0.12%
2024-02-26 4.7264 --