招商银行澳大利亚元现汇卖出价历史与走势图

2019-04-26 - 2019-05-27   更改
涨跌 0.0361 (0.76%)
最高 4.8108 (1.03%)
最低 4.7382 (-0.50%)
平均 4.773797 (0.25%)
日期 现汇卖出价 涨跌% 试算
2019-05-27 4.7979 0.02% 1000 CNY = 208.42 AUD (汇)
2019-05-26 4.797 -- 1000 CNY = 208.46 AUD (汇)
2019-05-25 4.797 0.09% 1000 CNY = 208.46 AUD (汇)
2019-05-24 4.7925 0.32% 1000 CNY = 208.66 AUD (汇)
2019-05-23 4.7772 0.19% 1000 CNY = 209.33 AUD (汇)
2019-05-22 4.7683 0.09% 1000 CNY = 209.72 AUD (汇)
2019-05-21 4.7638 -0.71% 1000 CNY = 209.92 AUD (汇)
2019-05-20 4.7981 0.60% 1000 CNY = 208.42 AUD (汇)
2019-05-19 4.7696 -- 1000 CNY = 209.66 AUD (汇)
2019-05-18 4.7696 -0.12% 1000 CNY = 209.66 AUD (汇)
2019-05-17 4.7751 0.12% 1000 CNY = 209.42 AUD (汇)
2019-05-16 4.7696 -0.20% 1000 CNY = 209.66 AUD (汇)
2019-05-15 4.779 -0.37% 1000 CNY = 209.25 AUD (汇)
2019-05-14 4.7966 -0.30% 1000 CNY = 208.48 AUD (汇)
2019-05-13 4.8108 0.27% 1000 CNY = 207.87 AUD (汇)
2019-05-12 4.798 -- 1000 CNY = 208.42 AUD (汇)
2019-05-11 4.798 0.05% 1000 CNY = 208.42 AUD (汇)
2019-05-10 4.7958 0.41% 1000 CNY = 208.52 AUD (汇)
2019-05-09 4.7763 0.20% 1000 CNY = 209.37 AUD (汇)
2019-05-08 4.767 0.02% 1000 CNY = 209.78 AUD (汇)
2019-05-07 4.7661 0.36% 1000 CNY = 209.82 AUD (汇)
2019-05-06 4.749 -0.01% 1000 CNY = 210.57 AUD (汇)
2019-05-05 4.7496 -- 1000 CNY = 210.54 AUD (汇)
2019-05-04 4.7496 0.20% 1000 CNY = 210.54 AUD (汇)
2019-05-03 4.7402 0.04% 1000 CNY = 210.96 AUD (汇)
2019-05-02 4.7382 -0.41% 1000 CNY = 211.05 AUD (汇)
2019-05-01 4.7578 -0.21% 1000 CNY = 210.18 AUD (汇)
2019-04-30 4.7679 0.14% 1000 CNY = 209.74 AUD (汇)
2019-04-29 4.7611 -0.01% 1000 CNY = 210.04 AUD (汇)
2019-04-28 4.7615 -- 1000 CNY = 210.02 AUD (汇)
2019-04-27 4.7615 -0.01% 1000 CNY = 210.02 AUD (汇)
2019-04-26 4.7618 -- 1000 CNY = 210.00 AUD (汇)