招商银行澳大利亚元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.0908 (-1.82%)
最高 4.9801 (0.00%)
最低 4.8136 (-3.34%)
平均 4.888141 (-1.85%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 4.8893 0.39% 1000 CNY = 204.53 AUD (汇)
2019-01-17 4.8705 -- 1000 CNY = 205.32 AUD (汇)
2019-01-16 4.8705 -0.27% 1000 CNY = 205.32 AUD (汇)
2019-01-15 4.8839 -0.15% 1000 CNY = 204.75 AUD (汇)
2019-01-14 4.8911 -0.08% 1000 CNY = 204.45 AUD (汇)
2019-01-13 4.8948 -- 1000 CNY = 204.30 AUD (汇)
2019-01-12 4.8948 0.06% 1000 CNY = 204.30 AUD (汇)
2019-01-11 4.8918 -0.15% 1000 CNY = 204.42 AUD (汇)
2019-01-10 4.899 -0.30% 1000 CNY = 204.12 AUD (汇)
2019-01-09 4.9139 0.17% 1000 CNY = 203.50 AUD (汇)
2019-01-08 4.9056 -0.03% 1000 CNY = 203.85 AUD (汇)
2019-01-07 4.9071 -0.04% 1000 CNY = 203.79 AUD (汇)
2019-01-06 4.909 -- 1000 CNY = 203.71 AUD (汇)
2019-01-05 4.909 1.10% 1000 CNY = 203.71 AUD (汇)
2019-01-04 4.8557 0.77% 1000 CNY = 205.94 AUD (汇)
2019-01-03 4.8186 0.10% 1000 CNY = 207.53 AUD (汇)
2019-01-02 4.8136 -1.11% 1000 CNY = 207.74 AUD (汇)
2019-01-01 4.8678 -0.04% 1000 CNY = 205.43 AUD (汇)
2018-12-31 4.8698 0.01% 1000 CNY = 205.35 AUD (汇)
2018-12-30 4.8691 0.04% 1000 CNY = 205.38 AUD (汇)
2018-12-29 4.8671 -0.20% 1000 CNY = 205.46 AUD (汇)
2018-12-28 4.8767 0.50% 1000 CNY = 205.06 AUD (汇)
2018-12-27 4.8523 -0.51% 1000 CNY = 206.09 AUD (汇)
2018-12-26 4.8774 0.07% 1000 CNY = 205.03 AUD (汇)
2018-12-25 4.874 -0.18% 1000 CNY = 205.17 AUD (汇)
2018-12-24 4.8829 0.08% 1000 CNY = 204.80 AUD (汇)
2018-12-23 4.8792 -- 1000 CNY = 204.95 AUD (汇)
2018-12-22 4.8792 -0.91% 1000 CNY = 204.95 AUD (汇)
2018-12-21 4.9242 -0.13% 1000 CNY = 203.08 AUD (汇)
2018-12-20 4.9307 -0.83% 1000 CNY = 202.81 AUD (汇)
2018-12-19 4.9718 -0.17% 1000 CNY = 201.13 AUD (汇)
2018-12-18 4.9801 -- 1000 CNY = 200.80 AUD (汇)