招商银行澳大利亚元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0616 (1.28%)
最高 4.9124 (2.43%)
最低 4.7957 (0.00%)
平均 4.857719 (1.29%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 4.8573 -0.25% 1000 CNY = 205.88 AUD (汇)
2019-09-18 4.8693 -0.15% 1000 CNY = 205.37 AUD (汇)
2019-09-17 4.8764 0.18% 1000 CNY = 205.07 AUD (汇)
2019-09-16 4.8677 -0.44% 1000 CNY = 205.44 AUD (汇)
2019-09-15 4.8891 -- 1000 CNY = 204.54 AUD (汇)
2019-09-14 4.8891 -0.01% 1000 CNY = 204.54 AUD (汇)
2019-09-13 4.8898 0.01% 1000 CNY = 204.51 AUD (汇)
2019-09-12 4.8892 -0.30% 1000 CNY = 204.53 AUD (汇)
2019-09-11 4.904 0.28% 1000 CNY = 203.92 AUD (汇)
2019-09-10 4.8901 -0.45% 1000 CNY = 204.49 AUD (汇)
2019-09-09 4.9124 0.39% 1000 CNY = 203.57 AUD (汇)
2019-09-08 4.8932 -- 1000 CNY = 204.37 AUD (汇)
2019-09-07 4.8932 -0.05% 1000 CNY = 204.37 AUD (汇)
2019-09-06 4.8956 -0.08% 1000 CNY = 204.27 AUD (汇)
2019-09-05 4.8996 0.54% 1000 CNY = 204.10 AUD (汇)
2019-09-04 4.8732 0.33% 1000 CNY = 205.20 AUD (汇)
2019-09-03 4.8571 0.50% 1000 CNY = 205.88 AUD (汇)
2019-09-02 4.8331 -0.13% 1000 CNY = 206.91 AUD (汇)
2019-09-01 4.8395 -- 1000 CNY = 206.63 AUD (汇)
2019-08-31 4.8395 0.20% 1000 CNY = 206.63 AUD (汇)
2019-08-30 4.8297 -0.15% 1000 CNY = 207.05 AUD (汇)
2019-08-29 4.8371 -0.26% 1000 CNY = 206.74 AUD (汇)
2019-08-28 4.8496 -0.22% 1000 CNY = 206.20 AUD (汇)
2019-08-27 4.8602 0.15% 1000 CNY = 205.75 AUD (汇)
2019-08-26 4.8528 0.84% 1000 CNY = 206.07 AUD (汇)
2019-08-25 4.8123 -- 1000 CNY = 207.80 AUD (汇)
2019-08-24 4.8123 0.32% 1000 CNY = 207.80 AUD (汇)
2019-08-23 4.7971 -0.42% 1000 CNY = 208.46 AUD (汇)
2019-08-22 4.8171 -0.06% 1000 CNY = 207.59 AUD (汇)
2019-08-21 4.8199 0.31% 1000 CNY = 207.47 AUD (汇)
2019-08-20 4.8048 0.19% 1000 CNY = 208.13 AUD (汇)
2019-08-19 4.7957 -- 1000 CNY = 208.52 AUD (汇)