招商银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0043 (0.09%)
最高 4.755 (1.30%)
最低 4.6554 (-0.83%)
平均 4.702562 (0.18%)
日期 现汇买入价 涨跌%
2024-03-29 4.6985 0.09%
2024-03-28 4.6992 0.11%
2024-03-27 4.6969 0.06%
2024-03-26 4.7007 0.14%
2024-03-25 4.6973 0.07%
2024-03-24 4.6913 -0.06%
2024-03-23 4.6913 -0.06%
2024-03-22 4.697 0.06%
2024-03-21 4.7128 0.40%
2024-03-20 4.6829 -0.24%
2024-03-19 4.6819 -0.26%
2024-03-18 4.7054 0.24%
2024-03-17 4.704 0.21%
2024-03-16 4.704 0.21%
2024-03-15 4.7091 0.32%
2024-03-14 4.7164 0.47%
2024-03-13 4.7431 1.04%
2024-03-12 4.7209 0.57%
2024-03-11 4.7295 0.75%
2024-03-10 4.7404 0.98%
2024-03-09 4.7404 0.98%
2024-03-08 4.755 1.30%
2024-03-07 4.7422 1.02%
2024-03-06 4.7105 0.35%
2024-03-05 4.6749 -0.41%
2024-03-04 4.6755 -0.40%
2024-03-03 4.6812 -0.28%
2024-03-02 4.6812 -0.28%
2024-03-01 4.6846 -0.20%
2024-02-29 4.6643 -0.64%
2024-02-28 4.6554 -0.83%
2024-02-27 4.6942 --